Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.32 +10.09 (+0.18%) Dow
38,917.98 +139.88 (+0.36%) Nasdaq
17,842.60 -14.42 (-0.08%) Bitcoin USD
64,752.51 -580.17 (-0.89%) CMC Crypto 200
1,348.26 -41.14 (-2.96%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 1.20 | 0.00 | - | 2 | 4,201 |
| - | - | - | - | - | 22.50 | 1.73 | 0.00 | - | 10 | 76 |
| 20.00 | 0.00 | - | 3 | 3 | 25.00 | 2.40 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 27.50 | 3.50 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 30.00 | 3.50 | 0.00 | - | 1 | 348 |
| - | - | - | - | - | 32.50 | 3.57 | 0.00 | - | 6 | 110 |
| 15.70 | 0.00 | - | 1 | 2 | 35.00 | 4.50 | 0.00 | - | 1 | 325 |
| 18.00 | 0.00 | - | 1 | 1 | 37.50 | 5.22 | 0.00 | - | 6 | 976 |
| 13.51 | 0.00 | - | 7 | 8 | 40.00 | 7.80 | 0.00 | - | 2 | 32 |
| 12.40 | 0.00 | - | 1 | 16 | 42.50 | 7.80 | 0.00 | - | 6 | 505 |
| 13.00 | 0.00 | - | 1 | 19 | 45.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 43 | 47.50 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 10 | 50.00 | 13.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 52.50 | 15.00 | 0.00 | - | 1 | 2 |
| 8.60 | 0.00 | - | 1 | 0 | 55.00 | 15.10 | 0.00 | - | - | 20 |
| 6.80 | 0.00 | - | 1 | 2 | 57.50 | - | - | - | - | - |
| 6.29 | 0.00 | - | 10 | 25 | 60.00 | 22.50 | 0.00 | - | - | 2 |
| 6.30 | 0.00 | - | 1 | 2 | 62.50 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 96 | 65.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 9 | 56 | 70.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 10 | 87 | 75.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 61 | 364 | 80.00 | 29.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.