Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,110.15 +69.08 (+0.10%) CMC Crypto 200
1,403.52 -14.36 (-1.01%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE260116C00025000 | 2023-11-01 3:54PM EDT | 25.00 | 20.00 | 23.30 | 26.20 | 0.00 | - | 3 | 3 | 57.21% |
| LITE260116C00035000 | 2024-04-16 9:30AM EDT | 35.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LITE260116C00037500 | 2024-05-07 9:30AM EDT | 37.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LITE260116C00040000 | 2024-05-07 12:25PM EDT | 40.00 | 13.51 | 14.40 | 15.20 | 0.00 | - | 7 | 8 | 51.98% |
| LITE260116C00042500 | 2024-05-07 2:40PM EDT | 42.50 | 12.40 | 13.10 | 13.90 | 0.00 | - | 1 | 16 | 51.18% |
| LITE260116C00045000 | 2024-06-06 10:33AM EDT | 45.00 | 13.00 | 13.10 | 15.30 | 0.00 | - | 1 | 19 | 57.37% |
| LITE260116C00047500 | 2024-06-06 10:34AM EDT | 47.50 | 11.80 | 12.00 | 14.50 | 0.00 | - | 1 | 43 | 57.26% |
| LITE260116C00050000 | 2024-05-08 1:33PM EDT | 50.00 | 9.00 | 8.40 | 11.10 | 0.00 | - | 1 | 10 | 51.65% |
| LITE260116C00055000 | 2024-05-02 1:38PM EDT | 55.00 | 8.60 | 5.20 | 9.40 | 0.00 | - | 1 | 0 | 51.09% |
| LITE260116C00057500 | 2024-05-13 1:39PM EDT | 57.50 | 6.80 | 7.40 | 10.20 | 0.00 | - | 1 | 2 | 51.48% |
| LITE260116C00060000 | 2024-05-14 9:30AM EDT | 60.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
| LITE260116C00062500 | 2024-04-26 1:54PM EDT | 62.50 | 6.30 | 4.80 | 8.20 | 0.00 | - | 1 | 2 | 54.11% |
| LITE260116C00065000 | 2024-06-12 9:53AM EDT | 65.00 | 6.60 | 5.90 | 7.40 | 0.00 | - | 3 | 96 | 53.03% |
| LITE260116C00070000 | 2024-05-06 11:17AM EDT | 70.00 | 5.00 | 3.80 | 4.80 | 0.00 | - | 9 | 56 | 45.80% |
| LITE260116C00075000 | 2024-05-14 9:30AM EDT | 75.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 6.25% |
| LITE260116C00080000 | 2024-04-05 12:10PM EDT | 80.00 | 4.10 | 3.00 | 3.90 | 0.00 | - | 61 | 364 | 48.27% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE260116P00020000 | 2024-06-06 1:00PM EDT | 20.00 | 1.20 | 1.00 | 3.30 | 0.00 | - | 2 | 4,201 | 69.09% |
| LITE260116P00022500 | 2024-06-04 12:32PM EDT | 22.50 | 1.73 | 1.15 | 2.00 | 0.00 | - | 10 | 76 | 54.96% |
| LITE260116P00025000 | 2024-02-13 3:53PM EDT | 25.00 | 2.40 | 2.15 | 2.65 | 0.00 | - | 4 | 16 | 56.62% |
| LITE260116P00027500 | 2024-04-16 9:52AM EDT | 27.50 | 3.50 | 2.05 | 4.20 | 0.00 | - | 6 | 15 | 56.03% |
| LITE260116P00030000 | 2024-05-10 1:17PM EDT | 30.00 | 3.50 | 2.30 | 3.30 | 0.00 | - | 1 | 348 | 50.89% |
| LITE260116P00032500 | 2024-06-12 11:19AM EDT | 32.50 | 3.57 | 3.10 | 5.80 | 0.00 | - | 6 | 110 | 52.27% |
| LITE260116P00035000 | 2024-06-12 1:13PM EDT | 35.00 | 4.50 | 4.00 | 6.20 | 0.00 | - | 1 | 325 | 56.16% |
| LITE260116P00037500 | 2024-06-12 11:19AM EDT | 37.50 | 5.22 | 4.90 | 6.60 | 0.00 | - | 6 | 976 | 51.77% |
| LITE260116P00040000 | 2024-04-12 10:40AM EDT | 40.00 | 7.80 | 6.70 | 7.80 | 0.00 | - | 2 | 32 | 51.42% |
| LITE260116P00042500 | 2024-06-05 2:07PM EDT | 42.50 | 7.80 | 6.80 | 8.90 | 0.00 | - | 6 | 505 | 50.18% |
| LITE260116P00050000 | 2024-04-24 12:27PM EDT | 50.00 | 13.80 | 8.80 | 12.20 | 0.00 | - | 1 | 2 | 44.71% |
| LITE260116P00052500 | 2024-04-26 10:43AM EDT | 52.50 | 15.00 | 11.30 | 14.30 | 0.00 | - | 1 | 2 | 46.57% |
| LITE260116P00055000 | 2024-03-18 10:53AM EDT | 55.00 | 15.10 | 15.10 | 19.30 | 0.00 | - | - | 20 | 51.47% |
| LITE260116P00060000 | 2023-11-02 11:49AM EDT | 60.00 | 22.50 | 18.00 | 20.50 | 0.00 | - | - | 2 | 49.91% |
| LITE260116P00080000 | 2024-01-02 1:35PM EDT | 80.00 | 29.50 | 26.40 | 27.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.