Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,224.30 +689.70 (+1.05%) CMC Crypto 200
1,406.38 -11.50 (-0.81%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE251219C00030000 | 2024-04-08 2:23PM EDT | 30.00 | 21.50 | 16.10 | 21.00 | 0.00 | - | 1 | 23 | 55.13% |
| LITE251219C00042500 | 2024-05-10 2:47PM EDT | 42.50 | 12.21 | 11.00 | 14.80 | 0.00 | - | 4 | 5 | 56.80% |
| LITE251219C00045000 | 2023-10-24 2:26PM EDT | 45.00 | 10.21 | 11.60 | 13.10 | 0.00 | - | 1 | 2 | 50.10% |
| LITE251219C00047500 | 2023-08-23 3:32PM EDT | 47.50 | 19.85 | 13.60 | 16.10 | 0.00 | - | 1 | 1 | 66.05% |
| LITE251219C00050000 | 2023-06-30 11:33AM EDT | 50.00 | 21.36 | 15.30 | 18.30 | 0.00 | - | 6 | 1 | 78.90% |
| LITE251219C00052500 | 2024-02-06 10:30AM EDT | 52.50 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| LITE251219C00055000 | 2024-03-01 3:46PM EDT | 55.00 | 11.68 | 9.70 | 10.70 | 0.00 | - | 1 | 7 | 55.79% |
| LITE251219C00057500 | 2023-08-17 12:22PM EDT | 57.50 | 11.00 | 11.10 | 13.30 | 0.00 | - | 4 | 1 | 67.46% |
| LITE251219C00060000 | 2024-05-14 3:54PM EDT | 60.00 | 6.40 | 6.90 | 8.00 | 0.00 | - | 1 | 6 | 52.02% |
| LITE251219C00062500 | 2024-04-18 11:38AM EDT | 62.50 | 5.85 | 5.70 | 8.30 | 0.00 | - | 1 | 1 | 50.23% |
| LITE251219C00065000 | 2024-06-03 11:20AM EDT | 65.00 | 4.66 | 5.70 | 7.30 | 0.00 | - | 2 | 87 | 50.38% |
| LITE251219C00070000 | 2024-06-10 12:10PM EDT | 70.00 | 4.44 | 4.60 | 5.60 | 0.00 | - | 1 | 21 | 50.57% |
| LITE251219C00075000 | 2024-05-15 12:04PM EDT | 75.00 | 3.20 | 3.10 | 4.90 | 0.00 | - | 1 | 38 | 51.03% |
| LITE251219C00080000 | 2024-05-29 9:30AM EDT | 80.00 | 2.35 | 2.15 | 3.90 | 0.00 | - | 1 | 170 | 49.43% |
| LITE251219C00085000 | 2024-06-10 12:10PM EDT | 85.00 | 2.11 | 0.00 | 3.40 | 0.00 | - | 1 | 52 | 49.73% |
| LITE251219C00090000 | 2024-05-29 9:30AM EDT | 90.00 | 1.45 | 0.00 | 4.60 | 0.00 | - | 1 | 20 | 58.57% |
| LITE251219C00095000 | 2024-06-12 9:30AM EDT | 95.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 67 | 62.07% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE251219P00020000 | 2024-06-10 10:30AM EDT | 20.00 | 1.05 | 0.95 | 4.90 | 0.00 | - | 81 | 3,176 | 79.57% |
| LITE251219P00022500 | 2024-04-12 10:28AM EDT | 22.50 | 1.80 | 1.40 | 1.90 | 0.00 | - | 282 | 1,158 | 57.15% |
| LITE251219P00025000 | 2023-11-24 11:45AM EDT | 25.00 | 3.20 | 1.65 | 2.90 | 0.00 | - | 1 | 446 | 56.79% |
| LITE251219P00027500 | 2023-11-27 2:35PM EDT | 27.50 | 3.80 | 2.55 | 3.20 | 0.00 | - | 1 | 62 | 55.35% |
| LITE251219P00030000 | 2024-05-09 3:20PM EDT | 30.00 | 3.40 | 2.15 | 3.20 | 0.00 | - | 6 | 287 | 51.38% |
| LITE251219P00032500 | 2024-05-09 3:07PM EDT | 32.50 | 4.20 | 2.75 | 4.60 | 0.00 | - | 5 | 70 | 54.49% |
| LITE251219P00035000 | 2024-01-29 11:42AM EDT | 35.00 | 4.10 | 3.80 | 4.80 | 0.00 | - | 2 | 75 | 49.29% |
| LITE251219P00037500 | 2024-02-27 12:22PM EDT | 37.50 | 5.10 | 5.40 | 6.00 | 0.00 | - | 4 | 146 | 49.76% |
| LITE251219P00040000 | 2024-06-10 2:20PM EDT | 40.00 | 5.90 | 5.50 | 7.40 | 0.00 | - | 9 | 15 | 50.62% |
| LITE251219P00042500 | 2024-02-29 10:47AM EDT | 42.50 | 6.80 | 7.40 | 8.00 | 0.00 | - | 23 | 55 | 47.03% |
| LITE251219P00045000 | 2024-04-05 3:58PM EDT | 45.00 | 9.20 | 9.10 | 10.50 | 0.00 | - | 1 | 9 | 52.12% |
| LITE251219P00047500 | 2023-11-17 11:52AM EDT | 47.50 | 11.60 | 8.10 | 11.20 | 0.00 | - | 1 | 6 | 48.38% |
| LITE251219P00050000 | 2024-01-17 4:40PM EDT | 50.00 | 10.60 | 9.90 | 10.40 | 0.00 | - | 2 | 3 | 37.95% |
| LITE251219P00052500 | 2023-08-17 11:33AM EDT | 52.50 | 13.83 | 11.90 | 14.40 | 0.00 | - | 2 | 0 | 48.12% |
| LITE251219P00060000 | 2023-12-22 10:56AM EDT | 60.00 | 14.40 | 13.60 | 14.60 | 0.00 | - | 2 | 0 | 24.16% |
| LITE251219P00080000 | 2023-07-12 10:12AM EDT | 80.00 | 27.70 | 31.40 | 33.10 | 0.00 | - | - | 4 | 25.78% |
| LITE251219P00085000 | 2023-06-28 11:12AM EDT | 85.00 | 29.95 | 31.70 | 34.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.