Singapore markets closed

Straits Times Index
3,301.78
+4.23(+0.13%)
S&P 500
5,479.06
+5.83(+0.11%)
Dow
38,800.45
+22.35(+0.06%)
Nasdaq
17,865.17
+8.15(+0.05%)
Bitcoin USD
64,825.20
-757.66(-1.16%)
CMC Crypto 200
1,350.03
-39.37(-2.83%)

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

49.68

-0.32

(-0.64%)

As of 09:32AM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.10	0.00	-	1	17
-	-	-	-	-	22.50	1.33	0.00	-	2	40
32.50	0.00	-	-	10	25.00	-	-	-	-	-
-	-	-	-	-	27.50	1.10	0.00	-	85	102
-	-	-	-	-	30.00	1.00	0.00	-	7	27
14.10	0.00	-	-	1	32.50	2.35	0.00	-	2	72
12.10	0.00	-	-	1	35.00	2.00	0.00	-	8	50
10.50	0.00	-	6	12	37.50	1.70	0.00	-	1	977
11.30	0.00	-	1	77	40.00	3.61	0.00	-	4	123
8.10	0.00	-	1	114	42.50	5.10	0.00	-	3	184
7.80	0.00	-	6	278	45.00	4.70	0.00	-	20	144
7.80	0.00	-	5	165	47.50	9.40	0.00	-	2	21
7.03	0.00	-	2	462	50.00	6.40	0.00	-	3	451
6.00	0.00	-	82	200	52.50	10.88	0.00	-	6	20
4.20	0.00	-	4	430	55.00	13.60	0.00	-	22	27
4.50	0.00	-	2	232	57.50	15.00	0.00	-	1	69
2.28	0.00	-	4	887	60.00	17.90	0.00	-	1	26
2.50	0.00	-	5	53	62.50	-	-	-	-	-
2.50	0.00	-	2	449	65.00	-	-	-	-	-
1.10	0.00	-	7	242	70.00	-	-	-	-	-
2.40	0.00	-	128	122	75.00	24.20	0.00	-	4	4
0.89	0.00	-	1	205	80.00	-	-	-	-	-
0.90	0.00	-	110	130	85.00	28.10	0.00	-	1	1
0.75	0.00	-	1	25	90.00	-	-	-	-	-
0.15	0.00	-	2	148	95.00	-	-	-	-	-