Singapore markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.28-0.27 (-0.57%)
At close: 04:00PM EDT
47.28 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LITE241220C000250002023-07-11 12:11PM EDT25.0032.5028.4029.600.00--10161.62%
LITE241220C000325002023-11-13 2:36PM EDT32.5014.1017.4018.800.00--178.83%
LITE241220C000350002023-11-10 4:41PM EDT35.0012.1014.1014.600.00--155.19%
LITE241220C000375002024-04-16 9:55AM EDT37.5010.5010.1012.900.00-61257.69%
LITE241220C000400002024-05-17 9:38AM EDT40.0011.3010.7011.300.00-17754.30%
LITE241220C000425002024-06-07 9:51AM EDT42.508.109.209.800.00-111453.49%
LITE241220C000450002024-06-12 11:03AM EDT45.007.807.808.300.00-627852.01%
LITE241220C000475002024-06-05 3:34PM EDT47.505.606.507.200.00-4916151.44%
LITE241220C000500002024-06-12 2:55PM EDT50.005.525.505.900.00-446250.23%
LITE241220C000525002024-06-14 10:50AM EDT52.504.704.604.90-0.20-4.08%219750.67%
LITE241220C000550002024-06-11 2:22PM EDT55.003.283.004.000.00-142649.48%
LITE241220C000575002024-04-17 2:08PM EDT57.502.983.003.400.00-223249.73%
LITE241220C000600002024-05-15 1:22PM EDT60.002.282.353.100.00-488751.71%
LITE241220C000625002024-05-20 12:44PM EDT62.502.501.852.600.00-55351.48%
LITE241220C000650002024-06-12 10:31AM EDT65.001.611.602.150.00-444851.03%
LITE241220C000700002024-06-12 11:05AM EDT70.001.101.051.500.00-724250.76%
LITE241220C000750002024-02-16 3:06PM EDT75.002.401.202.200.00-12812258.40%
LITE241220C000800002024-06-12 2:56PM EDT80.000.890.351.450.00-120553.15%
LITE241220C000850002024-02-08 2:37PM EDT85.000.901.151.800.00-11013065.19%
LITE241220C000900002024-02-08 12:36PM EDT90.000.750.851.300.00-12563.82%
LITE241220C000950002024-06-04 12:02PM EDT95.000.150.051.450.00-214862.13%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LITE241220P000200002024-03-27 1:14PM EDT20.000.100.050.000.00-11725.00%
LITE241220P000225002024-02-08 4:26PM EDT22.501.330.051.550.00-24078.76%
LITE241220P000275002024-04-23 10:09AM EDT27.501.100.000.000.00-8510212.50%
LITE241220P000300002024-05-07 9:50AM EDT30.001.000.600.950.00-72752.37%
LITE241220P000325002024-04-25 11:53AM EDT32.502.350.901.350.00-27250.81%
LITE241220P000350002024-02-09 1:27PM EDT35.002.002.202.550.00-85058.69%
LITE241220P000375002024-05-30 2:55PM EDT37.503.001.702.150.00-297847.85%
LITE241220P000400002024-05-29 11:36AM EDT40.003.612.502.750.00-412345.51%
LITE241220P000425002024-05-29 1:51PM EDT42.505.103.403.900.00-318446.74%
LITE241220P000450002024-06-12 10:56AM EDT45.004.704.305.000.00-2014446.07%
LITE241220P000475002024-04-25 10:43AM EDT47.509.406.106.500.00-22147.21%
LITE241220P000500002024-05-09 10:56AM EDT50.009.907.608.100.00-145147.90%
LITE241220P000525002024-05-30 12:01PM EDT52.5010.888.508.900.00-62041.60%
LITE241220P000550002024-05-09 11:25AM EDT55.0013.6010.8011.800.00-222750.10%
LITE241220P000575002024-05-10 11:11AM EDT57.5015.0012.0014.800.00-16958.86%
LITE241220P000600002024-05-09 10:18AM EDT60.0017.9014.7016.000.00-12653.20%
LITE241220P000750002024-01-09 1:18PM EDT75.0024.2027.0032.000.00-4459.30%
LITE241220P000850002023-06-30 9:58AM EDT85.0028.1032.7033.200.00-110.00%