Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,480.91 +7.68 (+0.14%) Dow
38,865.45 +87.35 (+0.23%) Nasdaq
17,835.95 -21.07 (-0.12%) Bitcoin USD
64,813.53 -442.18 (-0.68%) CMC Crypto 200
1,344.71 -44.70 (-3.22%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE241220C00025000 | 2023-07-11 12:11PM EDT | 25.00 | 32.50 | 28.40 | 29.60 | 0.00 | - | - | 10 | 127.69% |
| LITE241220C00032500 | 2023-11-13 2:36PM EDT | 32.50 | 14.10 | 17.40 | 18.80 | 0.00 | - | - | 1 | 57.08% |
| LITE241220C00035000 | 2023-11-10 4:41PM EDT | 35.00 | 12.10 | 14.10 | 14.60 | 0.00 | - | - | 1 | 0.00% |
| LITE241220C00037500 | 2024-04-16 9:55AM EDT | 37.50 | 10.50 | 10.10 | 12.90 | 0.00 | - | 6 | 12 | 28.32% |
| LITE241220C00040000 | 2024-05-17 9:38AM EDT | 40.00 | 11.30 | 10.70 | 11.30 | 0.00 | - | 1 | 77 | 35.96% |
| LITE241220C00042500 | 2024-06-07 9:51AM EDT | 42.50 | 8.10 | 10.10 | 13.00 | 0.00 | - | 1 | 114 | 54.39% |
| LITE241220C00045000 | 2024-06-12 11:03AM EDT | 45.00 | 7.80 | 9.70 | 11.50 | 0.00 | - | 6 | 278 | 57.95% |
| LITE241220C00047500 | 2024-06-17 2:07PM EDT | 47.50 | 7.80 | 8.30 | 9.20 | 0.00 | - | 5 | 165 | 53.41% |
| LITE241220C00050000 | 2024-06-17 3:17PM EDT | 50.00 | 7.03 | 7.10 | 7.80 | 0.00 | - | 2 | 462 | 52.21% |
| LITE241220C00052500 | 2024-06-17 3:54PM EDT | 52.50 | 6.00 | 6.00 | 6.60 | 0.00 | - | 82 | 200 | 51.20% |
| LITE241220C00055000 | 2024-06-17 11:58AM EDT | 55.00 | 4.20 | 4.60 | 5.70 | 0.00 | - | 4 | 430 | 53.20% |
| LITE241220C00057500 | 2024-06-17 3:59PM EDT | 57.50 | 4.50 | 4.00 | 5.10 | 0.00 | - | 2 | 232 | 50.54% |
| LITE241220C00060000 | 2024-05-15 1:22PM EDT | 60.00 | 2.28 | 2.35 | 3.10 | 0.00 | - | 4 | 887 | 44.69% |
| LITE241220C00062500 | 2024-05-20 12:44PM EDT | 62.50 | 2.50 | 2.85 | 3.30 | 0.00 | - | 5 | 53 | 50.50% |
| LITE241220C00065000 | 2024-06-17 3:56PM EDT | 65.00 | 2.50 | 2.10 | 2.95 | 0.00 | - | 2 | 449 | 51.67% |
| LITE241220C00070000 | 2024-06-12 11:05AM EDT | 70.00 | 1.10 | 1.50 | 2.15 | 0.00 | - | 7 | 242 | 51.72% |
| LITE241220C00075000 | 2024-02-16 3:06PM EDT | 75.00 | 2.40 | 1.20 | 2.20 | 0.00 | - | 128 | 122 | 53.20% |
| LITE241220C00080000 | 2024-06-12 2:56PM EDT | 80.00 | 0.89 | 0.60 | 1.15 | 0.00 | - | 1 | 205 | 52.00% |
| LITE241220C00085000 | 2024-02-08 2:37PM EDT | 85.00 | 0.90 | 1.15 | 1.80 | 0.00 | - | 110 | 130 | 60.43% |
| LITE241220C00090000 | 2024-02-08 12:36PM EDT | 90.00 | 0.75 | 0.85 | 1.30 | 0.00 | - | 1 | 25 | 59.47% |
| LITE241220C00095000 | 2024-06-04 12:02PM EDT | 95.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 148 | 51.15% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE241220P00020000 | 2024-03-27 1:14PM EDT | 20.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 17 | 51.95% |
| LITE241220P00022500 | 2024-02-08 4:26PM EDT | 22.50 | 1.33 | 0.05 | 1.55 | 0.00 | - | 2 | 40 | 83.35% |
| LITE241220P00027500 | 2024-04-23 10:09AM EDT | 27.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 85 | 102 | 25.00% |
| LITE241220P00030000 | 2024-05-07 9:50AM EDT | 30.00 | 1.00 | 0.60 | 0.95 | 0.00 | - | 7 | 27 | 57.10% |
| LITE241220P00032500 | 2024-04-25 11:53AM EDT | 32.50 | 2.35 | 0.90 | 1.35 | 0.00 | - | 2 | 72 | 55.91% |
| LITE241220P00035000 | 2024-02-09 1:27PM EDT | 35.00 | 2.00 | 2.20 | 2.55 | 0.00 | - | 8 | 50 | 64.60% |
| LITE241220P00037500 | 2024-06-17 3:19PM EDT | 37.50 | 1.70 | 1.30 | 1.65 | 0.00 | - | 1 | 977 | 48.22% |
| LITE241220P00040000 | 2024-05-29 11:36AM EDT | 40.00 | 3.61 | 1.90 | 2.45 | 0.00 | - | 4 | 123 | 49.12% |
| LITE241220P00042500 | 2024-05-29 1:51PM EDT | 42.50 | 5.10 | 2.70 | 3.30 | 0.00 | - | 3 | 184 | 48.85% |
| LITE241220P00045000 | 2024-06-12 10:56AM EDT | 45.00 | 4.70 | 3.50 | 4.30 | 0.00 | - | 20 | 144 | 48.56% |
| LITE241220P00047500 | 2024-04-25 10:43AM EDT | 47.50 | 9.40 | 6.10 | 6.50 | 0.00 | - | 2 | 21 | 54.54% |
| LITE241220P00050000 | 2024-06-17 2:12PM EDT | 50.00 | 6.40 | 5.50 | 6.30 | 0.00 | - | 3 | 451 | 44.75% |
| LITE241220P00052500 | 2024-05-30 12:01PM EDT | 52.50 | 10.88 | 7.10 | 8.10 | 0.00 | - | 6 | 20 | 47.01% |
| LITE241220P00055000 | 2024-05-09 11:25AM EDT | 55.00 | 13.60 | 10.80 | 11.80 | 0.00 | - | 22 | 27 | 58.13% |
| LITE241220P00057500 | 2024-05-10 11:11AM EDT | 57.50 | 15.00 | 12.00 | 14.80 | 0.00 | - | 1 | 69 | 60.84% |
| LITE241220P00060000 | 2024-05-09 10:18AM EDT | 60.00 | 17.90 | 14.70 | 16.00 | 0.00 | - | 1 | 26 | 61.91% |
| LITE241220P00075000 | 2024-01-09 1:18PM EDT | 75.00 | 24.20 | 27.00 | 32.00 | 0.00 | - | 4 | 4 | 78.22% |
| LITE241220P00085000 | 2023-06-30 9:58AM EDT | 85.00 | 28.10 | 32.70 | 33.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.