Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.66 +10.43 (+0.19%) Dow
38,902.43 +124.33 (+0.32%) Nasdaq
17,848.60 -8.42 (-0.05%) Bitcoin USD
64,752.51 -580.17 (-0.89%) CMC Crypto 200
1,348.26 -41.14 (-2.96%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.69 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 0.58 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 0.22 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 32.50 | 1.45 | 0.00 | - | 1 | 31 |
| 12.88 | 0.00 | - | 6 | 9 | 35.00 | 0.53 | 0.00 | - | 2 | 241 |
| 9.60 | 0.00 | - | 1 | 49 | 37.50 | 1.00 | 0.00 | - | 20 | 283 |
| 7.80 | 0.00 | - | 20 | 43 | 40.00 | 2.45 | 0.00 | - | 2 | 206 |
| 7.10 | 0.00 | - | 1 | 68 | 42.50 | 1.75 | 0.00 | - | 1 | 79 |
| 7.10 | 0.00 | - | 1 | 109 | 45.00 | 2.94 | 0.00 | - | 2 | 64 |
| 5.91 | 0.00 | - | 90 | 234 | 47.50 | 5.00 | 0.00 | - | 1 | 70 |
| 4.00 | 0.00 | - | 1 | 712 | 50.00 | 6.50 | 0.00 | - | 33 | 137 |
| 3.90 | 0.00 | - | 5 | 154 | 52.50 | 8.10 | 0.00 | - | 9 | 248 |
| 2.79 | 0.00 | - | 5 | 7,563 | 55.00 | 11.00 | 0.00 | - | 7 | 31 |
| 1.73 | 0.00 | - | 2 | 56 | 57.50 | 15.00 | 0.00 | - | 1 | 6 |
| 0.86 | 0.00 | - | 7 | 180 | 60.00 | 16.60 | 0.00 | - | - | 6 |
| 1.10 | 0.00 | - | 3 | 7,627 | 62.50 | 17.00 | 0.00 | - | 1 | 4 |
| 1.15 | 0.00 | - | 1 | 18 | 65.00 | 16.90 | 0.00 | - | 2 | 2 |
| 5.80 | 0.00 | - | 1 | 4 | 70.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 22 | 50 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.