Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,082.41 -128.33 (-0.19%) CMC Crypto 200
1,371.98 -45.90 (-3.24%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240920C00035000 | 2024-05-21 1:03PM EDT | 35.00 | 12.88 | 13.10 | 13.90 | 0.00 | - | 6 | 9 | 62.35% |
| LITE240920C00037500 | 2024-05-15 1:00PM EDT | 37.50 | 9.60 | 10.10 | 11.60 | 0.00 | - | 1 | 49 | 61.84% |
| LITE240920C00040000 | 2024-05-14 9:55AM EDT | 40.00 | 7.80 | 8.50 | 10.30 | 0.00 | - | 20 | 43 | 55.23% |
| LITE240920C00042500 | 2024-06-13 12:24PM EDT | 42.50 | 7.10 | 7.40 | 7.80 | 0.00 | - | 1 | 68 | 52.61% |
| LITE240920C00045000 | 2024-06-13 3:19PM EDT | 45.00 | 6.10 | 5.20 | 6.30 | 0.00 | - | 65 | 109 | 53.69% |
| LITE240920C00047500 | 2024-06-07 3:18PM EDT | 47.50 | 3.80 | 4.70 | 4.90 | 0.00 | - | 16 | 314 | 50.51% |
| LITE240920C00050000 | 2024-06-14 9:30AM EDT | 50.00 | 3.50 | 3.60 | 3.80 | +0.43 | +14.01% | 1 | 710 | 50.56% |
| LITE240920C00052500 | 2024-05-29 1:25PM EDT | 52.50 | 1.65 | 2.80 | 2.90 | 0.00 | - | 1 | 151 | 49.78% |
| LITE240920C00055000 | 2024-06-13 3:28PM EDT | 55.00 | 2.20 | 1.40 | 2.20 | 0.00 | - | 2 | 7,560 | 49.37% |
| LITE240920C00057500 | 2024-06-11 11:48AM EDT | 57.50 | 1.20 | 0.85 | 1.70 | 0.00 | - | 3 | 54 | 49.66% |
| LITE240920C00060000 | 2024-06-06 9:30AM EDT | 60.00 | 0.86 | 1.05 | 1.25 | 0.00 | - | 7 | 180 | 49.12% |
| LITE240920C00062500 | 2024-06-14 3:10PM EDT | 62.50 | 0.88 | 0.65 | 1.00 | +0.09 | +11.39% | 11 | 7,622 | 50.17% |
| LITE240920C00065000 | 2024-04-12 9:48AM EDT | 65.00 | 1.15 | 0.35 | 0.45 | 0.00 | - | 1 | 18 | 43.85% |
| LITE240920C00070000 | 2024-02-07 12:57PM EDT | 70.00 | 5.80 | 1.55 | 1.85 | 0.00 | - | 1 | 4 | 73.83% |
| LITE240920C00075000 | 2024-05-07 11:12AM EDT | 75.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 22 | 50 | 55.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240920P00022500 | 2024-04-16 2:27PM EDT | 22.50 | 0.69 | 0.00 | 0.75 | 0.00 | - | - | 2 | 91.60% |
| LITE240920P00027500 | 2024-01-29 1:19PM EDT | 27.50 | 0.58 | 0.45 | 0.60 | 0.00 | - | - | 2 | 75.78% |
| LITE240920P00030000 | 2024-05-16 3:57PM EDT | 30.00 | 0.22 | 0.05 | 1.45 | 0.00 | - | 1 | 5 | 72.41% |
| LITE240920P00032500 | 2024-04-19 12:13PM EDT | 32.50 | 1.45 | 0.35 | 0.65 | 0.00 | - | 1 | 31 | 55.62% |
| LITE240920P00035000 | 2024-06-11 3:45PM EDT | 35.00 | 0.80 | 0.45 | 0.65 | 0.00 | - | 100 | 239 | 50.59% |
| LITE240920P00037500 | 2024-06-11 9:33AM EDT | 37.50 | 1.00 | 0.75 | 1.05 | 0.00 | - | 20 | 283 | 49.37% |
| LITE240920P00040000 | 2024-06-04 1:59PM EDT | 40.00 | 2.45 | 1.30 | 1.60 | 0.00 | - | 2 | 206 | 48.07% |
| LITE240920P00042500 | 2024-06-11 2:38PM EDT | 42.50 | 2.75 | 2.00 | 2.35 | 0.00 | - | 25 | 79 | 47.02% |
| LITE240920P00045000 | 2024-06-05 11:59AM EDT | 45.00 | 4.30 | 2.90 | 3.30 | 0.00 | - | 1 | 62 | 45.92% |
| LITE240920P00047500 | 2024-05-23 11:40AM EDT | 47.50 | 5.00 | 4.20 | 4.50 | 0.00 | - | 1 | 70 | 45.14% |
| LITE240920P00050000 | 2024-05-16 2:50PM EDT | 50.00 | 6.50 | 5.60 | 5.90 | 0.00 | - | 33 | 137 | 44.17% |
| LITE240920P00052500 | 2024-05-17 1:05PM EDT | 52.50 | 8.10 | 6.00 | 7.50 | 0.00 | - | 9 | 248 | 43.09% |
| LITE240920P00055000 | 2024-05-15 12:11PM EDT | 55.00 | 11.00 | 7.90 | 9.40 | 0.00 | - | 7 | 31 | 43.29% |
| LITE240920P00057500 | 2024-05-09 10:37AM EDT | 57.50 | 15.00 | 10.60 | 14.00 | 0.00 | - | 1 | 6 | 54.35% |
| LITE240920P00060000 | 2024-04-30 2:44PM EDT | 60.00 | 16.60 | 15.20 | 17.30 | 0.00 | - | - | 6 | 77.05% |
| LITE240920P00062500 | 2024-03-13 12:45PM EDT | 62.50 | 17.00 | 17.50 | 20.70 | 0.00 | - | 1 | 4 | 86.67% |
| LITE240920P00065000 | 2024-02-23 10:55AM EDT | 65.00 | 16.90 | 15.30 | 16.00 | 0.00 | - | 2 | 2 | 0.00% |
| LITE240920P00070000 | 2024-04-03 10:12AM EDT | 70.00 | 23.40 | 22.00 | 26.50 | 0.00 | - | 1 | 0 | 71.34% |
© 2024 Yahoo. All rights reserved.