Singapore markets closed

Straits Times Index
3,301.78
+4.23(+0.13%)
S&P 500
5,482.60
+9.37(+0.17%)
Dow
38,830.50
+52.40(+0.14%)
Nasdaq
17,867.01
+9.99(+0.06%)
Bitcoin USD
64,737.15
-692.82(-1.06%)
CMC Crypto 200
1,351.59
-37.81(-2.72%)

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

50.11

+0.11

(+0.22%)

As of 09:35AM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.66	0.00	-	1	3
-	-	-	-	-	22.50	0.50	0.00	-	1	7
-	-	-	-	-	25.00	0.10	0.00	-	2	79
-	-	-	-	-	27.50	0.05	0.00	-	2	2,549
-	-	-	-	-	30.00	0.75	0.00	-	1	483
-	-	-	-	-	32.50	0.45	0.00	-	47	235
9.30	0.00	-	1	6	35.00	0.15	0.00	-	16	64
11.20	0.00	-	-	1	37.50	0.09	0.00	-	3	81
5.70	0.00	-	4	33	40.00	0.19	0.00	-	3	1,632
7.77	0.00	-	10	86	42.50	0.32	0.00	-	10	822
4.50	0.00	-	2	206	45.00	0.68	0.00	-	40	284
2.75	0.00	-	42	339	47.50	1.85	0.00	-	30	221
2.15	0.00	-	50	542	50.00	3.00	0.00	-	14	90
1.51	0.00	-	21	152	52.50	3.80	0.00	-	4	113
0.80	0.00	-	34	266	55.00	5.80	0.00	-	2	1
0.46	0.00	-	1	542	57.50	7.71	0.00	-	3	9
0.24	0.00	-	22	347	60.00	13.60	0.00	-	1	64
0.10	0.00	-	1	105	62.50	16.50	0.00	-	1	10
0.40	0.00	-	2	735	65.00	12.10	0.00	-	1	18
1.10	0.00	-	6	284	70.00	22.76	0.00	-	20	0
0.32	0.00	-	100	110	75.00	19.20	0.00	-	1	0
0.10	0.00	-	5	2,329	80.00	-	-	-	-	-
0.45	0.00	-	1	24	85.00	28.00	0.00	-	-	1
0.23	0.00	-	10	586	90.00	-	-	-	-	-
0.90	0.00	-	5	11	95.00	-	-	-	-	-