Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.36 +8.13 (+0.15%) Dow
38,865.56 +87.46 (+0.23%) Nasdaq
17,846.83 -10.19 (-0.06%) Bitcoin USD
64,901.65 -460.26 (-0.70%) CMC Crypto 200
1,347.86 -41.54 (-2.99%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719C00035000 | 2024-04-26 10:04AM EDT | 35.00 | 9.30 | 9.10 | 13.60 | 0.00 | - | 1 | 6 | 0.00% |
| LITE240719C00037500 | 2024-04-09 11:58AM EDT | 37.50 | 11.20 | 7.00 | 7.30 | 0.00 | - | - | 1 | 0.00% |
| LITE240719C00040000 | 2024-04-24 10:34AM EDT | 40.00 | 5.70 | 6.80 | 8.90 | 0.00 | - | 4 | 33 | 0.00% |
| LITE240719C00042500 | 2024-06-17 3:41PM EDT | 42.50 | 7.77 | 5.20 | 8.40 | 0.00 | - | 10 | 86 | 62.89% |
| LITE240719C00045000 | 2024-06-17 12:38PM EDT | 45.00 | 4.50 | 4.40 | 7.30 | 0.00 | - | 2 | 206 | 77.83% |
| LITE240719C00047500 | 2024-06-17 12:10PM EDT | 47.50 | 2.75 | 1.40 | 4.50 | 0.00 | - | 42 | 339 | 53.81% |
| LITE240719C00050000 | 2024-06-17 2:45PM EDT | 50.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 50 | 542 | 0.03% |
| LITE240719C00052500 | 2024-06-17 3:44PM EDT | 52.50 | 1.51 | 0.25 | 2.50 | 0.00 | - | 21 | 152 | 59.81% |
| LITE240719C00055000 | 2024-06-17 3:48PM EDT | 55.00 | 0.80 | 0.00 | 1.05 | 0.00 | - | 34 | 266 | 46.63% |
| LITE240719C00057500 | 2024-06-17 3:59PM EDT | 57.50 | 0.46 | 0.25 | 0.65 | 0.00 | - | 1 | 542 | 47.90% |
| LITE240719C00060000 | 2024-06-18 9:31AM EDT | 60.00 | 0.35 | 0.00 | 0.50 | +0.11 | +84.62% | 6 | 347 | 52.39% |
| LITE240719C00062500 | 2024-05-31 2:03PM EDT | 62.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 55.76% |
| LITE240719C00065000 | 2024-04-15 9:36AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 735 | 25.00% |
| LITE240719C00070000 | 2024-03-21 12:26PM EDT | 70.00 | 1.10 | 0.05 | 0.30 | 0.00 | - | 6 | 284 | 64.45% |
| LITE240719C00075000 | 2024-04-03 1:03PM EDT | 75.00 | 0.32 | 0.00 | 1.40 | 0.00 | - | 100 | 110 | 99.80% |
| LITE240719C00080000 | 2024-04-10 3:24PM EDT | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 2,329 | 79.30% |
| LITE240719C00085000 | 2024-03-08 10:30AM EDT | 85.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 105.76% |
| LITE240719C00090000 | 2024-03-22 12:18PM EDT | 90.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 10 | 586 | 106.25% |
| LITE240719C00095000 | 2024-02-07 12:53PM EDT | 95.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 5 | 11 | 123.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719P00020000 | 2023-11-09 4:52PM EDT | 20.00 | 0.66 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 187.30% |
| LITE240719P00022500 | 2023-12-08 10:44AM EDT | 22.50 | 0.50 | 0.05 | 1.25 | 0.00 | - | 1 | 7 | 190.43% |
| LITE240719P00025000 | 2024-03-27 9:37AM EDT | 25.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 2 | 79 | 141.80% |
| LITE240719P00027500 | 2024-03-20 3:27PM EDT | 27.50 | 0.05 | 0.15 | 0.55 | 0.00 | - | 2 | 2,549 | 128.81% |
| LITE240719P00030000 | 2023-12-19 10:30AM EDT | 30.00 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 483 | 124.02% |
| LITE240719P00032500 | 2024-05-06 3:44PM EDT | 32.50 | 0.45 | 0.00 | 0.20 | 0.00 | - | 47 | 235 | 76.56% |
| LITE240719P00035000 | 2024-06-07 3:20PM EDT | 35.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 16 | 64 | 58.20% |
| LITE240719P00037500 | 2024-06-17 3:28PM EDT | 37.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 25.00% |
| LITE240719P00040000 | 2024-06-17 3:28PM EDT | 40.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 3 | 1,632 | 59.08% |
| LITE240719P00042500 | 2024-06-17 3:41PM EDT | 42.50 | 0.32 | 0.00 | 0.40 | 0.00 | - | 10 | 822 | 47.56% |
| LITE240719P00045000 | 2024-06-17 3:52PM EDT | 45.00 | 0.68 | 0.45 | 0.85 | 0.00 | - | 40 | 284 | 46.88% |
| LITE240719P00047500 | 2024-06-17 1:04PM EDT | 47.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 30 | 221 | 6.25% |
| LITE240719P00050000 | 2024-06-17 2:03PM EDT | 50.00 | 3.00 | 1.40 | 2.80 | 0.00 | - | 14 | 90 | 47.41% |
| LITE240719P00052500 | 2024-06-17 3:59PM EDT | 52.50 | 3.80 | 3.70 | 6.20 | 0.00 | - | 4 | 113 | 58.86% |
| LITE240719P00055000 | 2024-06-17 3:41PM EDT | 55.00 | 5.80 | 3.50 | 7.20 | 0.00 | - | 2 | 1 | 68.46% |
| LITE240719P00057500 | 2024-06-17 3:59PM EDT | 57.50 | 7.71 | 7.60 | 9.50 | 0.00 | - | 3 | 9 | 57.32% |
| LITE240719P00060000 | 2024-03-11 12:33PM EDT | 60.00 | 13.60 | 14.90 | 15.70 | 0.00 | - | 1 | 64 | 147.31% |
| LITE240719P00062500 | 2024-03-19 3:28PM EDT | 62.50 | 16.50 | 18.20 | 22.50 | 0.00 | - | 1 | 10 | 201.90% |
| LITE240719P00065000 | 2024-01-24 2:06PM EDT | 65.00 | 12.10 | 15.40 | 18.30 | 0.00 | - | 1 | 18 | 102.64% |
| LITE240719P00070000 | 2024-06-14 1:08PM EDT | 70.00 | 22.76 | 18.00 | 22.90 | 0.00 | - | 20 | 0 | 78.27% |
| LITE240719P00075000 | 2024-01-26 12:30PM EDT | 75.00 | 19.20 | 23.80 | 28.50 | 0.00 | - | 1 | 0 | 114.01% |
| LITE240719P00085000 | 2023-07-03 12:03PM EDT | 85.00 | 28.00 | 34.10 | 36.20 | 0.00 | - | - | 1 | 89.65% |
© 2024 Yahoo. All rights reserved.