Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,549.88 +331.18 (+0.50%) CMC Crypto 200
1,375.81 -42.07 (-2.97%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719C00035000 | 2024-04-26 10:04AM EDT | 35.00 | 9.30 | 9.10 | 13.60 | 0.00 | - | 1 | 6 | 108.45% |
| LITE240719C00037500 | 2024-04-09 11:58AM EDT | 37.50 | 11.20 | 7.00 | 7.30 | 0.00 | - | - | 1 | 0.00% |
| LITE240719C00040000 | 2024-04-24 10:34AM EDT | 40.00 | 5.70 | 6.80 | 8.90 | 0.00 | - | 4 | 33 | 53.71% |
| LITE240719C00042500 | 2024-06-04 10:53AM EDT | 42.50 | 3.20 | 4.60 | 6.90 | 0.00 | - | 27 | 96 | 74.71% |
| LITE240719C00045000 | 2024-06-12 9:53AM EDT | 45.00 | 4.30 | 3.60 | 3.90 | -0.30 | -6.52% | 1 | 206 | 46.39% |
| LITE240719C00047500 | 2024-06-14 1:06PM EDT | 47.50 | 2.35 | 2.30 | 2.40 | +0.30 | +14.63% | 3 | 358 | 43.51% |
| LITE240719C00050000 | 2024-06-14 1:53PM EDT | 50.00 | 1.35 | 1.30 | 1.45 | +0.15 | +12.50% | 6 | 498 | 43.70% |
| LITE240719C00052500 | 2024-06-14 12:20PM EDT | 52.50 | 0.80 | 0.70 | 0.85 | +0.35 | +77.78% | 2 | 129 | 44.39% |
| LITE240719C00055000 | 2024-06-07 3:20PM EDT | 55.00 | 0.27 | 0.35 | 0.50 | 0.00 | - | 18 | 266 | 45.61% |
| LITE240719C00057500 | 2024-05-20 9:32AM EDT | 57.50 | 0.27 | 0.15 | 0.30 | 0.00 | - | 1 | 541 | 47.17% |
| LITE240719C00060000 | 2024-05-02 3:39PM EDT | 60.00 | 0.54 | 0.00 | 4.80 | 0.00 | - | 22 | 348 | 108.11% |
| LITE240719C00062500 | 2024-05-31 2:03PM EDT | 62.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 105 | 75.20% |
| LITE240719C00065000 | 2024-04-15 9:36AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 735 | 25.00% |
| LITE240719C00070000 | 2024-03-21 12:26PM EDT | 70.00 | 1.10 | 0.05 | 0.30 | 0.00 | - | 6 | 284 | 71.19% |
| LITE240719C00075000 | 2024-04-03 1:03PM EDT | 75.00 | 0.32 | 0.00 | 1.40 | 0.00 | - | 100 | 110 | 107.52% |
| LITE240719C00080000 | 2024-04-10 3:24PM EDT | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 2,329 | 84.96% |
| LITE240719C00085000 | 2024-03-08 10:30AM EDT | 85.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 111.91% |
| LITE240719C00090000 | 2024-03-22 12:18PM EDT | 90.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 10 | 586 | 111.72% |
| LITE240719C00095000 | 2024-02-07 12:53PM EDT | 95.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 5 | 11 | 129.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719P00020000 | 2023-11-09 4:52PM EDT | 20.00 | 0.66 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 173.83% |
| LITE240719P00022500 | 2023-12-08 10:44AM EDT | 22.50 | 0.50 | 0.05 | 1.25 | 0.00 | - | 1 | 7 | 175.98% |
| LITE240719P00025000 | 2024-03-27 9:37AM EDT | 25.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 2 | 79 | 129.30% |
| LITE240719P00027500 | 2024-03-20 3:27PM EDT | 27.50 | 0.05 | 0.15 | 0.55 | 0.00 | - | 2 | 2,549 | 116.41% |
| LITE240719P00030000 | 2023-12-19 10:30AM EDT | 30.00 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 483 | 111.04% |
| LITE240719P00032500 | 2024-05-06 3:44PM EDT | 32.50 | 0.45 | 0.00 | 0.20 | 0.00 | - | 47 | 235 | 66.41% |
| LITE240719P00035000 | 2024-06-07 3:20PM EDT | 35.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 16 | 64 | 87.40% |
| LITE240719P00037500 | 2024-06-07 3:20PM EDT | 37.50 | 0.22 | 0.05 | 0.20 | 0.00 | - | 16 | 81 | 51.17% |
| LITE240719P00040000 | 2024-06-14 11:30AM EDT | 40.00 | 0.30 | 0.20 | 0.35 | -0.30 | -50.00% | 1 | 1,632 | 46.09% |
| LITE240719P00042500 | 2024-06-11 11:43AM EDT | 42.50 | 1.10 | 0.45 | 0.65 | 0.00 | - | 13 | 822 | 41.94% |
| LITE240719P00045000 | 2024-06-14 12:28PM EDT | 45.00 | 1.30 | 1.20 | 1.30 | +0.10 | +8.33% | 2 | 284 | 40.23% |
| LITE240719P00047500 | 2024-06-14 11:22AM EDT | 47.50 | 2.40 | 2.25 | 2.40 | +0.15 | +6.67% | 2 | 222 | 39.70% |
| LITE240719P00050000 | 2024-06-12 2:39PM EDT | 50.00 | 4.00 | 3.70 | 4.00 | 0.00 | - | 4 | 82 | 40.53% |
| LITE240719P00052500 | 2024-06-12 9:30AM EDT | 52.50 | 6.19 | 5.40 | 6.80 | 0.00 | - | 10 | 111 | 59.47% |
| LITE240719P00055000 | 2024-06-10 3:22PM EDT | 55.00 | 8.33 | 6.10 | 8.80 | 0.00 | - | 1 | 3 | 60.25% |
| LITE240719P00057500 | 2024-05-20 3:46PM EDT | 57.50 | 10.33 | 9.10 | 12.50 | 0.00 | - | 2 | 6 | 56.69% |
| LITE240719P00060000 | 2024-03-11 12:33PM EDT | 60.00 | 13.60 | 14.90 | 15.70 | 0.00 | - | 1 | 64 | 111.74% |
| LITE240719P00062500 | 2024-03-19 3:28PM EDT | 62.50 | 16.50 | 18.20 | 22.50 | 0.00 | - | 1 | 10 | 169.38% |
| LITE240719P00065000 | 2024-01-24 2:06PM EDT | 65.00 | 12.10 | 15.40 | 18.30 | 0.00 | - | 1 | 18 | 79.00% |
| LITE240719P00070000 | 2024-06-14 1:08PM EDT | 70.00 | 22.76 | 20.60 | 25.00 | +7.76 | +51.73% | 20 | 0 | 62.70% |
| LITE240719P00075000 | 2024-01-26 12:30PM EDT | 75.00 | 19.20 | 23.80 | 28.50 | 0.00 | - | 1 | 0 | 110.45% |
| LITE240719P00085000 | 2023-07-03 12:03PM EDT | 85.00 | 28.00 | 34.10 | 36.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.