Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,485.89 +12.66 (+0.23%) Dow
38,936.93 +158.83 (+0.41%) Nasdaq
17,846.15 -10.87 (-0.06%) Bitcoin USD
64,648.30 -696.75 (-1.07%) CMC Crypto 200
1,348.39 -41.01 (-2.95%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 10 | 1,002 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 4 | 5 |
| 23.90 | 0.00 | - | 1 | 0 | 27.50 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 20 | 208 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 71 | 105 |
| 14.30 | 0.00 | - | - | 2 | 35.00 | 0.05 | 0.00 | - | 23 | 178 |
| 8.01 | 0.00 | - | 1 | 9 | 37.50 | 0.36 | 0.00 | - | 1 | 150 |
| 8.70 | 0.00 | - | 1 | 12 | 40.00 | 0.39 | 0.00 | - | 1 | 299 |
| 4.50 | 0.00 | - | 1 | 150 | 42.50 | 0.05 | 0.00 | - | 2 | 290 |
| 4.00 | 0.00 | - | 14 | 760 | 45.00 | 0.10 | 0.00 | - | 10 | 279 |
| 2.50 | 0.00 | - | 17 | 758 | 47.50 | 0.25 | 0.00 | - | 48 | 373 |
| 0.45 | 0.00 | - | 3 | 428 | 50.00 | 7.00 | 0.00 | - | 6 | 117 |
| 0.20 | 0.00 | - | 33 | 570 | 52.50 | 5.91 | 0.00 | - | 10 | 757 |
| 0.20 | 0.00 | - | 252 | 1,222 | 55.00 | 5.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 397 | 57.50 | 15.50 | 0.00 | - | 20 | 0 |
| 0.21 | 0.00 | - | 7 | 6,182 | 60.00 | 14.28 | 0.00 | - | 2 | 23 |
| 0.20 | 0.00 | - | 3 | 484 | 62.50 | 12.60 | 0.00 | - | 1 | 96 |
| 0.30 | 0.00 | - | 1 | 191 | 65.00 | 14.50 | 0.00 | - | 2 | 37 |
| 0.24 | 0.00 | - | 1 | 72 | 70.00 | 14.90 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 10 | 65 | 75.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 15 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.