Singapore markets close in 57 minutes
Straits Times Index
3,331.77 +8.39 (+0.25%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,119.22 -110.97 (-0.61%) FTSE 100
8,245.65 +14.60 (+0.18%) Bitcoin USD
68,188.19 +658.54 (+0.98%) CMC Crypto 200
1,425.23 -3.34 (-0.23%)
Lincoln Educational Services Corporation (LINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240621C00005000 | 2024-02-26 2:20PM EDT | 5.00 | 5.20 | 5.10 | 6.40 | 0.00 | - | 2 | 0 | 0.00% |
| LINC240621C00007500 | 2024-05-30 11:26AM EDT | 7.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LINC240621C00010000 | 2024-05-09 1:25PM EDT | 10.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LINC240621C00012500 | 2024-05-24 11:59AM EDT | 12.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LINC240621C00015000 | 2024-05-07 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240621P00007500 | 2024-03-22 10:18AM EDT | 7.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 15 | 135.94% |
| LINC240621P00010000 | 2024-05-28 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LINC240621P00012500 | 2024-05-17 3:34PM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.