Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,255.33 -9.20 (-0.28%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,453.64 +139.78 (+0.76%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,530.92 -1,213.86 (-1.93%) CMC Crypto 200
1,312.91 +18.23 (+1.41%)
Lincoln Educational Services Corporation (LINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517C00007500 | 2024-05-01 1:20PM EDT | 7.50 | 3.31 | 4.80 | 6.10 | 0.00 | - | 4 | 4 | 325.78% |
| LINC240517C00010000 | 2024-05-06 3:21PM EDT | 10.00 | 2.30 | 2.30 | 3.50 | 0.00 | - | 161 | 346 | 174.61% |
| LINC240517C00012500 | 2024-05-08 10:46AM EDT | 12.50 | 0.20 | 0.20 | 0.35 | 0.00 | - | 3 | 222 | 41.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517P00007500 | 2024-03-19 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| LINC240517P00010000 | 2024-05-03 3:11PM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 7 | 122 | 122.66% |
| LINC240517P00012500 | 2024-05-06 9:30AM EDT | 12.50 | 1.55 | 0.20 | 0.25 | 0.00 | - | 1 | 3 | 34.96% |
© 2024 Yahoo. All rights reserved.