Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,321.56 -4.72 (-0.14%) Nikkei
39,696.76 +523.61 (+1.34%) Hang Seng
18,073.40 +0.50 (+0.00%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,647.93 +707.92 (+1.16%) CMC Crypto 200
1,277.68 +28.56 (+2.29%)
Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM250117C00000500 | 2024-06-25 10:39AM EDT | 0.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 375 | 207.81% |
| LILM250117C00001000 | 2024-06-25 1:27PM EDT | 1.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 416 | 85.94% |
| LILM250117C00001500 | 2024-06-25 10:14AM EDT | 1.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 247 | 110.94% |
| LILM250117C00002000 | 2024-06-24 12:33PM EDT | 2.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 49 | 104.69% |
| LILM250117C00004000 | 2024-06-20 1:51PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 146.88% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM250117P00000500 | 2024-06-25 3:28PM EDT | 0.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 132 | 129.69% |
| LILM250117P00001000 | 2024-06-25 10:09AM EDT | 1.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 17 | 131 | 82.03% |
| LILM250117P00001500 | 2024-05-16 9:48AM EDT | 1.50 | 0.90 | 0.00 | 0.95 | 0.00 | - | - | 11 | 161.72% |
| LILM250117P00003000 | 2024-05-16 12:24PM EDT | 3.00 | 2.00 | 2.05 | 2.40 | 0.00 | - | - | 1 | 189.06% |
© 2024 Yahoo. All rights reserved.