Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,681.98 +2,542.68 (+4.30%) CMC Crypto 200
1,339.14 +62.16 (+4.87%)
Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240517C00000500 | 2024-04-30 1:58PM EDT | 0.50 | 0.35 | 0.20 | 1.20 | 0.00 | - | 2 | 2 | 712.50% |
| LILM240517C00001000 | 2024-05-03 9:58AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 4 | 426 | 109.38% |
| LILM240517C00001500 | 2024-05-01 3:08PM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 87 | 162.50% |
| LILM240517C00002000 | 2024-03-18 3:33PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 237.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240517P00001000 | 2024-05-02 9:39AM EDT | 1.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 221 | 71.88% |
© 2024 Yahoo. All rights reserved.