Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,982.41 +1,754.40 (+2.69%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM241018C00000500 | 2024-05-17 2:02PM EDT | 0.50 | 0.74 | 0.65 | 0.75 | -0.01 | -1.33% | 3 | 254 | 112.50% |
| LILM241018C00001000 | 2024-05-17 1:04PM EDT | 1.00 | 0.40 | 0.30 | 0.55 | -0.05 | -11.11% | 1 | 616 | 107.81% |
| LILM241018C00001500 | 2024-05-17 2:21PM EDT | 1.50 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 39 | 717 | 108.59% |
| LILM241018C00002000 | 2024-05-17 1:05PM EDT | 2.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 25 | 429 | 107.81% |
| LILM241018C00003000 | 2024-05-16 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 17 | 114.84% |
| LILM241018C00004000 | 2024-05-16 3:40PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 106.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM241018P00000500 | 2024-05-08 12:53PM EDT | 0.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 15 | 51 | 154.69% |
| LILM241018P00001000 | 2024-05-15 3:15PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 80 | 544 | 86.72% |
| LILM241018P00001500 | 2024-05-17 9:37AM EDT | 1.50 | 0.45 | 0.00 | 0.55 | -0.03 | -6.25% | 1 | 9 | 114.84% |
| LILM241018P00002000 | 2024-04-16 9:34AM EDT | 2.00 | 1.15 | 0.75 | 1.05 | 0.00 | - | 50 | 0 | 97.66% |
| LILM241018P00003000 | 2024-04-26 2:11PM EDT | 3.00 | 2.09 | 1.75 | 2.00 | 0.00 | - | 1 | 1 | 123.44% |
© 2024 Yahoo. All rights reserved.