Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,194.93 +570.95 (+0.82%) CMC Crypto 200
1,522.06 +33.52 (+2.25%)
Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240719C00000500 | 2024-05-17 9:30AM EDT | 0.50 | 0.95 | 0.50 | 1.45 | 0.00 | - | 5 | 337 | 596.88% |
| LILM240719C00001000 | 2024-05-21 2:25PM EDT | 1.00 | 0.25 | 0.20 | 0.40 | -0.03 | -10.71% | 14 | 1,493 | 130.47% |
| LILM240719C00001500 | 2024-05-21 10:15AM EDT | 1.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 356 | 127.34% |
| LILM240719C00002000 | 2024-05-21 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 20 | 1,583 | 125.00% |
| LILM240719C00003000 | 2024-05-21 12:13PM EDT | 3.00 | 0.08 | 0.00 | 0.10 | +0.06 | +300.00% | 2 | 147 | 175.00% |
| LILM240719C00004000 | 2024-05-16 11:45AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 178.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240719P00000500 | 2024-05-16 9:41AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 203.13% |
| LILM240719P00001000 | 2024-05-20 3:16PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 692 | 93.75% |
| LILM240719P00001500 | 2024-05-17 1:41PM EDT | 1.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 26 | 178 | 92.19% |
| LILM240719P00002000 | 2024-03-18 11:40AM EDT | 2.00 | 1.05 | 1.10 | 1.20 | 0.00 | - | 1 | 125 | 266.41% |
| LILM240719P00003000 | 2023-12-14 4:32PM EDT | 3.00 | 1.60 | 1.80 | 2.40 | 0.00 | - | 1 | 8 | 297.66% |
| LILM240719P00004000 | 2023-12-07 11:08AM EDT | 4.00 | 2.90 | 2.30 | 3.80 | 0.00 | - | 59 | 0 | 305.47% |
© 2024 Yahoo. All rights reserved.