Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LII240621C00460000 | 2024-05-01 1:23PM EDT | 2024-06-21 | 16.30 | 41.00 | 49.80 | 0.00 | - | 1 | 96 | 53.85% |
LII240920C00460000 | 2024-05-15 10:01AM EDT | 2024-09-20 | 63.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LII240621P00460000 | 2024-04-19 11:43AM EDT | 2024-06-21 | 20.59 | 0.90 | 8.70 | 0.00 | - | 1 | 3 | 52.73% |
LII240920P00460000 | 2024-03-22 11:32AM EDT | 2024-09-20 | 21.20 | 29.00 | 37.00 | 0.00 | - | 2 | 2 | 51.23% |
LII241220P00460000 | 2024-05-31 3:55PM EDT | 2024-12-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |