Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,818.87 -2,100.96 (-3.34%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Lennox International Inc. (LII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240517C00470000 | 2024-05-09 11:15AM EDT | 470.00 | 16.00 | 21.50 | 29.00 | 0.00 | - | 1 | 1 | 49.95% |
| LII240517C00477500 | 2024-05-08 2:18PM EDT | 477.50 | 8.04 | 15.60 | 22.60 | 0.00 | - | 385 | 70 | 45.69% |
| LII240517C00480000 | 2024-05-01 2:09PM EDT | 480.00 | 2.90 | 13.50 | 20.60 | 0.00 | - | 1 | 0 | 44.48% |
| LII240517C00485000 | 2024-05-09 1:14PM EDT | 485.00 | 8.05 | 11.40 | 14.90 | 0.00 | - | 1 | 3 | 34.70% |
| LII240517C00490000 | 2024-05-09 2:27PM EDT | 490.00 | 6.24 | 7.80 | 11.10 | 0.00 | - | 2 | 9 | 31.84% |
| LII240517C00495000 | 2024-05-09 12:46PM EDT | 495.00 | 4.23 | 5.20 | 8.30 | 0.00 | - | 1 | 1 | 31.25% |
| LII240517C00500000 | 2024-05-10 10:55AM EDT | 500.00 | 2.35 | 3.10 | 6.30 | -4.05 | -63.28% | 250 | 251 | 31.93% |
| LII240517C00510000 | 2024-04-25 11:17AM EDT | 510.00 | 1.60 | 0.05 | 5.20 | 0.00 | - | 351 | 316 | 40.71% |
| LII240517C00740000 | 2024-04-15 9:30AM EDT | 740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 184 | 95.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240517P00440000 | 2024-05-08 3:45PM EDT | 440.00 | 0.49 | 0.00 | 4.40 | 0.00 | - | 5 | 8 | 67.44% |
| LII240517P00457500 | 2024-05-08 3:44PM EDT | 457.50 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 5 | 51.71% |
| LII240517P00460000 | 2024-04-25 9:46AM EDT | 460.00 | 15.00 | 0.00 | 4.80 | 0.00 | - | 52 | 40 | 63.28% |
| LII240517P00482500 | 2024-05-09 1:32PM EDT | 482.50 | 6.20 | 1.75 | 4.10 | 0.00 | - | 1 | 2 | 32.75% |
| LII240517P00485000 | 2024-05-08 3:29PM EDT | 485.00 | 11.05 | 1.95 | 4.70 | 0.00 | - | 2 | 4 | 31.92% |
© 2024 Yahoo. All rights reserved.