Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,913.49 +838.19 (+1.29%) CMC Crypto 200
1,377.00 -5.66 (-0.41%)
Lennox International Inc. (LII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240621C00390000 | 2023-10-23 1:36PM EDT | 2024-06-21 | 29.70 | 51.00 | 57.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240621P00390000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 215 | 50.00% |
| LII240920P00390000 | 2024-02-29 12:02PM EDT | 2024-09-20 | 9.00 | 4.80 | 9.40 | 0.00 | - | 1 | 117 | 56.18% |
| LII241220P00390000 | 2024-05-20 11:38AM EDT | 2024-12-20 | 5.30 | 0.05 | 7.50 | 0.00 | - | - | 2 | 40.58% |
© 2024 Yahoo. All rights reserved.