Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,177.99 -125.54 (-0.19%) CMC Crypto 200
1,372.83 -45.05 (-3.18%)
Lennox International Inc. (LII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII241220C00470000 | 2024-05-15 10:01AM EDT | 470.00 | 69.56 | 83.30 | 91.30 | 0.00 | - | 1 | 0 | 37.23% |
| LII241220C00680000 | 2024-05-20 9:38AM EDT | 680.00 | 4.30 | 4.00 | 11.90 | 0.00 | - | - | 1 | 33.50% |
| LII241220C00700000 | 2024-05-20 9:38AM EDT | 700.00 | 3.40 | 2.00 | 9.90 | 0.00 | - | - | 1 | 33.89% |
| LII241220C00720000 | 2024-05-30 9:30AM EDT | 720.00 | 3.10 | 1.00 | 8.90 | 0.00 | - | 1 | 2 | 35.02% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII241220P00350000 | 2024-04-24 10:12AM EDT | 350.00 | 4.50 | 0.05 | 6.70 | 0.00 | - | - | 2 | 45.97% |
| LII241220P00360000 | 2024-05-20 9:38AM EDT | 360.00 | 3.80 | 0.05 | 7.20 | 0.00 | - | - | 1 | 44.42% |
| LII241220P00370000 | 2024-05-20 9:38AM EDT | 370.00 | 4.60 | 0.05 | 7.80 | 0.00 | - | 1 | 1 | 42.99% |
| LII241220P00380000 | 2024-05-20 9:38AM EDT | 380.00 | 5.60 | 0.10 | 8.30 | 0.00 | - | - | 1 | 41.35% |
| LII241220P00390000 | 2024-05-20 11:38AM EDT | 390.00 | 5.30 | 0.65 | 9.10 | 0.00 | - | - | 2 | 40.11% |
| LII241220P00400000 | 2024-05-20 9:38AM EDT | 400.00 | 8.20 | 1.35 | 10.00 | 0.00 | - | - | 1 | 38.92% |
| LII241220P00410000 | 2024-05-20 9:38AM EDT | 410.00 | 9.90 | 2.35 | 10.50 | 0.00 | - | - | 1 | 37.14% |
| LII241220P00460000 | 2024-05-31 3:55PM EDT | 460.00 | 20.40 | 9.50 | 18.10 | 0.00 | - | 1 | 54 | 32.41% |
| LII241220P00470000 | 2024-05-20 11:18AM EDT | 470.00 | 25.26 | 12.10 | 21.00 | 0.00 | - | 10 | 22 | 32.20% |
© 2024 Yahoo. All rights reserved.