Singapore markets closed

Lennox International Inc. (LII)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
534.00-6.00 (-1.11%)
At close: 04:00PM EDT
535.32 +1.32 (+0.25%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LII240920C001800002024-05-16 10:47AM EDT180.00321.92351.00360.800.00-21110.40%
LII240920C002400002023-11-06 11:19AM EDT240.00156.20183.00192.000.00--20.00%
LII240920C002700002023-11-06 11:19AM EDT270.00130.70157.10164.700.00--10.00%
LII240920C002800002024-01-31 10:34AM EDT280.00167.100.000.000.00--10.00%
LII240920C003200002024-01-31 10:34AM EDT320.00130.400.000.000.00-130.00%
LII240920C003300002024-03-12 12:48PM EDT330.00145.57138.20148.000.00-360.00%
LII240920C003700002023-11-07 11:56AM EDT370.0063.5576.6085.300.00--30.00%
LII240920C003800002023-11-07 12:14PM EDT380.0057.0070.4079.000.00--80.00%
LII240920C004000002024-03-26 11:05AM EDT400.00103.7569.4076.600.00-2150.00%
LII240920C004100002024-03-07 1:11PM EDT410.0087.2585.6092.700.00--50.00%
LII240920C004200002024-03-11 10:11AM EDT420.0067.5070.9076.900.00-10100.00%
LII240920C004300002024-01-31 12:55PM EDT430.0049.5067.9075.000.00-220.00%
LII240920C004400002024-01-31 12:55PM EDT440.0044.2060.8068.000.00-200.00%
LII240920C004500002024-04-24 11:55AM EDT450.0041.8964.9071.200.00-120.00%
LII240920C004600002024-06-05 10:48AM EDT460.0053.1082.0089.800.00-3342.06%
LII240920C004700002024-02-20 4:44PM EDT470.0033.0056.7064.000.00--20.00%
LII240920C004800002024-01-29 2:20PM EDT480.0025.8038.2045.800.00-2130.00%
LII240920C004900002024-06-04 2:35PM EDT490.0031.9558.0066.100.00-1438.19%
LII240920C005000002024-06-04 2:35PM EDT500.0027.0751.0058.500.00-16736.72%
LII240920C005100002024-06-12 10:25AM EDT510.0043.0044.0052.300.00-111336.32%
LII240920C005200002024-05-17 3:34PM EDT520.0018.6037.0046.000.00-202435.47%
LII240920C005300002024-05-17 3:22PM EDT530.0015.8032.0040.000.00-3834.56%
LII240920C005500002024-05-17 10:40AM EDT550.0011.5022.0030.600.00-11234.02%
LII240920C005700002024-02-02 10:30AM EDT570.005.108.4016.400.00-1127.32%
LII240920C006000002024-05-16 10:48AM EDT600.004.786.0013.900.00-4832.63%
LII240920C006200002024-02-28 10:30AM EDT620.005.202.9010.800.00-11433.55%
LII240920C006400002024-03-08 10:30AM EDT640.005.600.056.500.00-12631.63%
LII240920C006600002024-03-07 10:30AM EDT660.004.000.056.400.00-11934.95%
LII240920C006800002024-05-20 9:38AM EDT680.001.200.004.800.00-11835.33%
LII240920C007000002024-05-20 9:38AM EDT700.000.950.004.800.00-11238.30%
LII240920C007200002024-06-13 9:30AM EDT720.001.351.106.700.00-13144.80%
LII240920C007400002024-05-01 11:43AM EDT740.000.850.004.800.00--1143.81%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LII240920P001800002024-05-16 10:48AM EDT180.001.650.004.300.00-416112.84%
LII240920P001850002024-03-04 3:11PM EDT185.000.300.000.350.00-171778.22%
LII240920P002500002023-12-15 10:30AM EDT250.002.500.004.800.00-1182.95%
LII240920P002600002024-01-08 10:30AM EDT260.002.850.000.000.00-1525.00%
LII240920P002700002024-01-08 10:30AM EDT270.003.400.000.000.00-2725.00%
LII240920P003000002024-02-05 1:32PM EDT300.002.400.004.800.00--165.17%
LII240920P003300002023-12-22 1:58PM EDT330.009.102.9011.800.00-11072.42%
LII240920P003400002024-02-07 3:16PM EDT340.005.200.106.900.00-61357.27%
LII240920P003500002024-04-22 12:46PM EDT350.004.000.000.000.00-3012.50%
LII240920P003800002024-02-29 12:06PM EDT380.007.401.159.000.00-42158.72%
LII240920P003900002024-02-29 12:02PM EDT390.009.004.809.400.00-111751.48%
LII240920P004000002024-04-23 1:37PM EDT400.008.400.000.000.00-1112.50%
LII240920P004200002024-05-15 10:59AM EDT420.005.950.057.200.00-11442.38%
LII240920P004300002024-03-22 11:45AM EDT430.0013.2016.9024.400.00-1159.21%
LII240920P004400002024-03-21 10:48AM EDT440.0013.2020.3026.900.00-101359.11%
LII240920P004500002024-05-29 9:30AM EDT450.0011.001.7010.000.00-14837.68%
LII240920P004600002024-03-22 11:32AM EDT460.0021.2029.0037.000.00-2261.93%
LII240920P004800002024-03-22 11:46AM EDT480.0029.5040.4048.000.00-2665.07%
LII240920P005000002024-03-25 1:54PM EDT500.0040.0042.7048.900.00-61357.60%
LII240920P005500002024-06-04 3:48PM EDT550.0068.5032.2040.900.00-2028.84%
LII240920P006200002024-04-15 9:45AM EDT620.00142.140.000.000.00--00.00%