Singapore markets closed

Lennox International Inc. (LII)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
534.00-6.00 (-1.11%)
At close: 04:00PM EDT
535.32 +1.32 (+0.25%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LII240621C003300002024-03-12 12:48PM EDT330.00142.58133.90142.100.00-300.00%
LII240621C003400002023-10-25 2:20PM EDT340.0045.0089.9097.600.00--00.00%
LII240621C003500002024-03-26 11:05AM EDT350.00143.25105.00114.200.00-220.00%
LII240621C003800002023-10-23 1:36PM EDT380.0034.1057.2060.400.00--290.00%
LII240621C003900002023-10-23 1:36PM EDT390.0029.7051.0057.000.00--50.00%
LII240621C004000002023-10-23 1:36PM EDT400.0025.9044.7047.400.00--50.00%
LII240621C004100002024-01-26 3:25PM EDT410.0049.2063.4068.900.00-200.00%
LII240621C004200002024-05-15 9:31AM EDT420.0085.00107.00115.900.00-106111.69%
LII240621C004300002024-02-29 1:37PM EDT430.0058.2265.9073.200.00--50.00%
LII240621C004400002024-03-14 12:18PM EDT440.0048.4541.6048.000.00-1120.00%
LII240621C004500002024-06-05 10:48AM EDT450.0046.9080.0088.000.00-361103.63%
LII240621C004600002024-06-04 2:36PM EDT460.0034.1770.3078.600.00-19557.13%
LII240621C004700002024-06-04 2:36PM EDT470.0025.8260.4066.900.00-115176.16%
LII240621C004800002024-05-17 11:45AM EDT480.0019.8050.3056.900.00-1466.85%
LII240621C004900002024-06-12 11:01AM EDT490.0040.0040.2046.900.00-1011057.46%
LII240621C004950002024-06-03 9:30AM EDT495.0019.7035.0042.400.00-1155.64%
LII240621C005000002024-06-14 10:05AM EDT500.0029.9030.3038.10+18.50+162.28%7854.38%
LII240621C005050002024-06-03 9:47AM EDT505.0011.0126.0032.400.00-1145.65%
LII240621C005100002024-06-13 1:38PM EDT510.0026.0022.0028.100.00-135743.83%
LII240621C005200002024-06-14 3:24PM EDT520.0017.0013.9020.40+8.00+88.89%151541.69%
LII240621C005250002024-06-14 11:33AM EDT525.007.5010.0017.00+3.00+66.67%1140.91%
LII240621C005400002024-02-06 10:30AM EDT540.003.400.000.000.00-121.56%
LII240621C005450002024-06-13 3:21PM EDT545.004.840.057.000.00-1139.21%
LII240621C005500002024-06-13 3:21PM EDT550.003.330.055.100.00-1137.92%
LII240621C005600002024-03-22 11:00AM EDT560.009.500.106.200.00-1252.77%
LII240621C005800002024-03-08 10:30AM EDT580.005.400.106.400.00-1756.47%
LII240621C006000002024-03-27 3:49PM EDT600.003.200.055.500.00-1968.07%
LII240621C006200002024-03-07 10:30AM EDT620.002.700.655.900.00-1284.89%
LII240621C006400002024-03-06 10:30AM EDT640.001.640.001.750.00-2373.19%
LII240621C006600002024-06-14 12:00PM EDT660.000.050.050.400.00-82767.58%
LII240621C006700002024-06-04 10:30AM EDT670.000.100.001.500.00-5585.50%
LII240621C007400002024-05-10 1:06PM EDT740.000.050.000.400.00-4496.48%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LII240621P002600002023-12-14 10:30AM EDT260.001.800.004.800.00--1296.09%
LII240621P002700002023-12-21 10:30AM EDT270.001.900.105.100.00-12286.67%
LII240621P002800002023-12-22 10:30AM EDT280.002.100.004.800.00-13269.04%
LII240621P002900002023-12-22 10:30AM EDT290.002.550.105.700.00-15265.97%
LII240621P003000002023-12-22 10:30AM EDT300.003.100.106.100.00-14256.64%
LII240621P003100002024-01-17 10:30AM EDT310.003.500.000.000.00--150.00%
LII240621P003300002023-11-29 3:27PM EDT330.005.100.709.000.00--1243.65%
LII240621P003400002024-01-26 4:33PM EDT340.002.100.004.800.00-22197.75%
LII240621P003500002024-02-01 1:41PM EDT350.003.800.004.800.00--2186.99%
LII240621P003800002024-05-21 9:37AM EDT380.000.050.004.300.00-186152.56%
LII240621P003900002024-05-21 9:38AM EDT390.000.050.004.300.00-20215142.87%
LII240621P004100002024-02-29 12:05PM EDT410.007.700.057.400.00-116141.26%
LII240621P004200002024-04-16 9:38AM EDT420.008.800.004.800.00-15117.73%
LII240621P004300002024-04-23 1:26PM EDT430.006.000.000.000.00-1725.00%
LII240621P004400002024-03-21 10:43AM EDT440.007.009.3017.500.00-141171.42%
LII240621P004500002024-06-12 1:53PM EDT450.000.560.004.300.00-1487.84%
LII240621P004600002024-04-19 11:43AM EDT460.0020.590.908.700.00-1399.22%
LII240621P004700002024-04-19 10:55AM EDT470.0022.613.009.800.00-11798.43%
LII240621P004750002024-05-20 12:26PM EDT475.005.720.004.300.00--265.75%
LII240621P004800002024-03-18 2:03PM EDT480.0026.5029.8036.500.00--2200.98%
LII240621P005000002024-05-23 10:25AM EDT500.0016.500.004.300.00-4755.41%
LII240621P005200002024-06-12 10:25AM EDT520.005.000.056.600.00--242.46%