Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,369.85 +20.15 (+0.03%) CMC Crypto 200
1,274.01 -9.77 (-0.76%)
MSP Recovery, Inc. (LIFW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFW240816C00001000 | 2024-06-25 1:34PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 910 | 221.88% |
| LIFW240816C00002000 | 2024-06-06 9:30AM EDT | 2.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 4 | 174 | 393.75% |
| LIFW240816C00003000 | 2024-06-20 9:35AM EDT | 3.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 40 | 41 | 587.50% |
| LIFW240816C00004000 | 2024-06-07 3:58PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 23 | 37 | 962.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFW240816P00001000 | 2024-06-20 12:59PM EDT | 1.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 37 | 559 | 231.25% |
| LIFW240816P00002000 | 2024-05-07 10:03AM EDT | 2.00 | 1.25 | 1.30 | 2.00 | 0.00 | - | 4 | 59 | 403.13% |
© 2024 Yahoo. All rights reserved.