Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,319.16 -4.04 (-0.12%) Nikkei
37,787.24 -769.63 (-2.00%) Hang Seng
18,402.22 -74.79 (-0.40%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
67,664.98 -890.48 (-1.30%) CMC Crypto 200
1,452.88 -31.82 (-2.14%)
Li-Cycle Holdings Corp. (LICY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240621C00000500 | 2024-05-29 2:24PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 6 | 176 | 243.75% |
| LICY240719C00000500 | 2024-05-29 2:24PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | +0.05 | +100.00% | 12 | 5 | 240.63% |
| LICY240920C00000500 | 2024-05-28 3:14PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.20 | 0.00 | - | 24 | 1,334 | 159.38% |
| LICY241220C00000500 | 2024-05-29 3:45PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.30 | -0.05 | -25.00% | 41 | 308 | 159.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240621P00000500 | 2024-05-29 12:32PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | +0.01 | +20.00% | 1 | 95 | 225.00% |
| LICY240719P00000500 | 2024-05-29 2:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | +0.05 | +100.00% | 20 | 5 | 187.50% |
| LICY240920P00000500 | 2024-05-20 11:24AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 308 | 125.00% |
| LICY241220P00000500 | 2024-05-29 10:24AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.35 | 0.00 | - | 7 | 21 | 112.50% |
© 2024 Yahoo. All rights reserved.