Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,272.46 -27.58 (-0.84%) Nikkei
38,453.14 -381.96 (-0.98%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,569.54 -1,128.88 (-1.77%) CMC Crypto 200
1,296.53 -68.59 (-5.03%)
Li-Cycle Holdings Corp. (LICY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240517C00000500 | 2024-05-03 10:07AM EDT | 0.50 | 0.25 | 0.05 | 0.90 | 0.00 | - | 36 | 54 | 1,200.00% |
| LICY240517C00001000 | 2024-05-07 1:41PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 110 | 834 | 243.75% |
| LICY240517C00001500 | 2024-04-30 2:49PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,612 | 375.00% |
| LICY240517C00002000 | 2024-04-12 1:37PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 502 | 450.00% |
| LICY240517C00003000 | 2024-03-21 9:47AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 556.25% |
| LICY240517C00004000 | 2024-03-19 11:16AM EDT | 4.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 725.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240517P00000500 | 2024-04-30 1:44PM EDT | 0.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 35 | 47 | 1,350.00% |
| LICY240517P00001000 | 2024-05-06 12:55PM EDT | 1.00 | 0.39 | 0.20 | 0.40 | 0.00 | - | 1 | 146 | 337.50% |
| LICY240517P00001500 | 2024-04-29 9:39AM EDT | 1.50 | 0.79 | 0.45 | 1.45 | 0.00 | - | 7 | 333 | 609.38% |
| LICY240517P00002000 | 2024-03-22 11:40AM EDT | 2.00 | 1.36 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 568.75% |
© 2024 Yahoo. All rights reserved.