Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,706.96 +409.55 (+0.71%) CMC Crypto 200
1,267.30 -3.44 (-0.27%)
Liberty Resources Acquisition Corp. (LIBY)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 30 Apr 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 29 Apr 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 26 Apr 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 25 Apr 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 24 Apr 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 23 Apr 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 22 Apr 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 19 Apr 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 18 Apr 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 17 Apr 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 16 Apr 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 15 Apr 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 12 Apr 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 11 Apr 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 10 Apr 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 09 Apr 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 08 Apr 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 05 Apr 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 04 Apr 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 03 Apr 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 02 Apr 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 01 Apr 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 28 Mar 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 27 Mar 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 26 Mar 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 25 Mar 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 22 Mar 2024 | 11.07 | 11.09 | 11.07 | 11.09 | 11.09 | 3,263 |
| 21 Mar 2024 | 11.06 | 11.07 | 11.06 | 11.07 | 11.07 | 12,097 |
| 20 Mar 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| 19 Mar 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 118 |
| 18 Mar 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 138 |
| 15 Mar 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 129 |
| 14 Mar 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 102 |
| 13 Mar 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 12 Mar 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 11 Mar 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 08 Mar 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 07 Mar 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 06 Mar 2024 | 11.05 | 11.06 | 11.05 | 11.06 | 11.06 | 2,215 |
| 05 Mar 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 611 |
| 04 Mar 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 01 Mar 2024 | 11.07 | 11.08 | 11.06 | 11.06 | 11.06 | 8,037 |
| 29 Feb 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 324 |
| 28 Feb 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| 27 Feb 2024 | 11.04 | 11.07 | 11.01 | 11.07 | 11.07 | 6,355 |
| 26 Feb 2024 | 11.05 | 11.05 | 11.04 | 11.05 | 11.05 | 1,023 |
| 23 Feb 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 7,135 |
| 22 Feb 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| 21 Feb 2024 | 11.02 | 11.07 | 11.02 | 11.07 | 11.07 | 3,157 |
| 20 Feb 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| 16 Feb 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 515 |
| 15 Feb 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 208 |
| 14 Feb 2024 | 11.02 | 11.08 | 11.02 | 11.08 | 11.08 | 1,079 |
| 13 Feb 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 12 Feb 2024 | 11.02 | 11.05 | 11.02 | 11.05 | 11.05 | 2,725 |
| 09 Feb 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| 08 Feb 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| 07 Feb 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| 06 Feb 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 21,401 |
| 05 Feb 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 101 |
| 02 Feb 2024 | 11.08 | 11.08 | 11.04 | 11.08 | 11.08 | 235,283 |
| 01 Feb 2024 | 11.09 | 11.09 | 11.08 | 11.08 | 11.08 | 14,419 |
| 31 Jan 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 30 Jan 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 29 Jan 2024 | 11.09 | 11.10 | 11.09 | 11.10 | 11.10 | 4,120 |
| 26 Jan 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 25 Jan 2024 | 11.06 | 11.10 | 11.06 | 11.09 | 11.09 | 27,562 |
| 24 Jan 2024 | 11.07 | 11.10 | 11.06 | 11.06 | 11.06 | 109,065 |
| 23 Jan 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 22 Jan 2024 | 11.10 | 11.10 | 11.09 | 11.09 | 11.09 | 50,125 |
| 19 Jan 2024 | 11.09 | 11.10 | 11.09 | 11.10 | 11.10 | 3,972 |
| 18 Jan 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 389 |
| 17 Jan 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1,644 |
| 16 Jan 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 5,741 |
| 12 Jan 2024 | 10.98 | 11.09 | 10.98 | 11.09 | 11.09 | 5,400 |
| 11 Jan 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| 10 Jan 2024 | 11.00 | 11.01 | 10.98 | 11.01 | 11.01 | 75,393 |
| 09 Jan 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 98,893 |
| 08 Jan 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 05 Jan 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1,352 |
| 04 Jan 2024 | 10.95 | 10.97 | 10.95 | 10.97 | 10.97 | 2,900 |
| 03 Jan 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 02 Jan 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 29 Dec 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 28 Dec 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 150 |
| 27 Dec 2023 | 10.95 | 10.95 | 10.92 | 10.93 | 10.93 | 5,097 |
| 26 Dec 2023 | 10.93 | 10.93 | 10.92 | 10.92 | 10.92 | 5,040 |
| 22 Dec 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1,400 |
| 21 Dec 2023 | 10.95 | 10.95 | 10.91 | 10.95 | 10.95 | 1,408 |
| 20 Dec 2023 | 10.91 | 10.95 | 10.91 | 10.95 | 10.95 | 388,483 |
| 19 Dec 2023 | 10.91 | 10.92 | 10.91 | 10.91 | 10.91 | 128,344 |
| 18 Dec 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 10,026 |
| 15 Dec 2023 | 10.90 | 10.91 | 10.90 | 10.91 | 10.91 | 7,729 |
| 14 Dec 2023 | 10.91 | 10.92 | 10.90 | 10.91 | 10.91 | 25,020 |
| 13 Dec 2023 | 10.92 | 10.93 | 10.92 | 10.92 | 10.92 | 40,847 |
| 12 Dec 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| 11 Dec 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| 08 Dec 2023 | 10.91 | 10.93 | 10.91 | 10.93 | 10.93 | 6,435 |
| 07 Dec 2023 | 10.92 | 10.92 | 10.87 | 10.92 | 10.92 | 300 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.