Singapore markets open in 21 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,664.70 -66.42 (-0.10%) CMC Crypto 200
1,464.03 +35.46 (+2.48%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 69 | 2024-06-07 | 7.05 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 1,152 | 2024-06-21 | 13.39 | 0.00 | - | 2 | 1,592 |
| 0.19 | 0.00 | - | 8 | 13 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 14 | 2024-07-19 | - | - | - | - | - |
| 0.39 | 0.00 | - | 5 | 26 | 2024-08-16 | - | - | - | - | - |
| 0.36 | -0.15 | -29.41% | 29 | 574 | 2024-09-20 | 8.05 | 0.00 | - | 12 | 372 |
| 0.57 | 0.00 | - | 464 | 1,311 | 2024-10-18 | 7.10 | 0.00 | - | 22 | 107 |
| 0.88 | 0.00 | - | 21 | 21 | 2024-11-15 | - | - | - | - | - |
| 0.95 | -0.02 | -2.06% | 1 | 22 | 2024-12-20 | - | - | - | - | - |
| 2.21 | 0.00 | - | 6 | 551 | 2025-06-20 | 13.79 | 0.00 | - | 8 | 157 |
| 3.85 | 0.00 | - | 282 | 451 | 2026-01-16 | 14.21 | -0.44 | -3.00% | 3 | 381 |
© 2024 Yahoo. All rights reserved.