Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,291.04 +25.09 (+0.77%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.52 +425.71 (+2.30%) FTSE 100
8,423.97 +42.62 (+0.51%) Bitcoin USD
63,262.09 +1,808.62 (+2.94%) CMC Crypto 200
1,356.99 -1.02 (-0.08%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.03 | 0.00 | - | 14 | 0 |
| 9.54 | 0.00 | - | 1 | 0 | 19.00 | 0.11 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 8 | 0 | 20.00 | 0.17 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 10 | 0 | 21.00 | 0.05 | 0.00 | - | 12 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 21.50 | 0.12 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 22.00 | 0.01 | 0.00 | - | 201 | 0 |
| 4.82 | 0.00 | - | 1 | 0 | 22.50 | 0.09 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 23.00 | 0.01 | 0.00 | - | 22 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 23.50 | 0.02 | 0.00 | - | 142 | 0 |
| 4.15 | 0.00 | - | 2 | 0 | 24.00 | 0.02 | 0.00 | - | 7 | 0 |
| 2.07 | 0.00 | - | 1 | 0 | 24.50 | 0.02 | 0.00 | - | 252 | 0 |
| 2.25 | 0.00 | - | 24 | 0 | 25.00 | 0.03 | 0.00 | - | 161 | 0 |
| 1.62 | 0.00 | - | 2 | 0 | 25.50 | 0.02 | 0.00 | - | 76 | 0 |
| 1.23 | 0.00 | - | 37 | 0 | 26.00 | 0.05 | 0.00 | - | 79 | 0 |
| 0.87 | 0.00 | - | 403 | 0 | 26.50 | 0.10 | 0.00 | - | 807 | 0 |
| 0.50 | 0.00 | - | 798 | 0 | 27.00 | 0.22 | 0.00 | - | 90 | 0 |
| 0.26 | 0.00 | - | 1,125 | 0 | 27.50 | 0.46 | 0.00 | - | 9 | 0 |
| 0.13 | 0.00 | - | 1,477 | 0 | 28.00 | 0.97 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 294 | 0 | 28.50 | 1.41 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 155 | 0 | 29.00 | 2.13 | 0.00 | - | 38 | 0 |
| 0.02 | 0.00 | - | 49 | 0 | 29.50 | 2.57 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 77 | 0 | 30.00 | 2.83 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 58 | 0 | 30.50 | 3.46 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 33 | 0 | 31.00 | 3.96 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 101 | 0 | 31.50 | 3.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 256 | 0 | 32.00 | 7.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 145 | 0 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 33.00 | 6.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 34.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 0 | 35.00 | 8.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.50 | 8.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 36.00 | 11.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 36.50 | 9.90 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 37.00 | 10.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 38.00 | 11.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 39.00 | 9.35 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 12.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.00 | 15.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 45.00 | 17.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.