Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,309.57 +6.30 (+0.12%) Dow
39,826.51 -177.08 (-0.44%) Nasdaq
16,791.36 +105.39 (+0.63%) Bitcoin USD
68,768.35 +2,174.21 (+3.26%) CMC Crypto 200
1,427.00 +72.59 (+5.36%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:21.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | -3.26 | -74.09% | 1,282 | 2 | 2024-05-24 | 0.43 | +0.33 | +366.67% | 3,339 | 191 |
| 1.42 | -2.79 | -66.27% | 931 | 40 | 2024-05-31 | 0.67 | +0.46 | +219.05% | 743 | 56 |
| 1.53 | -3.22 | -67.79% | 284 | 1 | 2024-06-07 | 0.91 | +0.58 | +175.76% | 54 | 9 |
| - | - | - | - | - | 2024-06-14 | 1.02 | +0.66 | +183.33% | 25 | 1 |
| 1.88 | -4.62 | -71.08% | 584 | 6 | 2024-06-21 | 1.13 | +0.62 | +121.57% | 593 | 183 |
| - | - | - | - | - | 2024-06-28 | 1.31 | +0.73 | +125.86% | 5 | 1 |
| 3.00 | -2.55 | -45.95% | 95 | 58 | 2024-08-16 | 2.37 | +1.14 | +92.68% | 62 | 37 |
| 3.55 | -2.65 | -42.74% | 113 | 16 | 2024-09-20 | 2.68 | +1.24 | +86.11% | 2 | 231 |
| 4.00 | -3.90 | -49.37% | 113 | 3 | 2024-10-18 | 1.90 | 0.00 | - | 1 | 15 |
| 4.25 | -4.50 | -51.43% | 3 | 2 | 2024-12-20 | 3.45 | +0.96 | +38.55% | 43 | 33 |
© 2024 Yahoo. All rights reserved.