Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,348.89 +12.30 (+0.37%) Nikkei
38,958.83 +470.93 (+1.22%) Hang Seng
18,475.16 +395.55 (+2.19%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,815.64 +1,095.48 (+1.62%) CMC Crypto 200
1,482.40 +14.46 (+0.99%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | 0.00 | - | 50 | 0 | 2024-06-07 | 0.19 | 0.00 | - | 656 | 0 |
| 1.68 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.38 | 0.00 | - | 362 | 0 |
| 1.84 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.51 | 0.00 | - | 27 | 0 |
| 1.96 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.67 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.77 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.99 | 0.00 | - | 6 | 0 |
| 2.93 | 0.00 | - | 8 | 0 | 2024-08-16 | 1.51 | 0.00 | - | 261 | 0 |
| 3.03 | 0.00 | - | - | 0 | 2024-09-20 | 1.87 | 0.00 | - | 48 | 0 |
| 3.75 | 0.00 | - | 14 | 0 | 2024-10-18 | 2.20 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 156 | 0 | 2024-11-15 | 2.52 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.