Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,073.48 +352.91 (+0.52%) CMC Crypto 200
1,428.88 +0.31 (+0.02%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 7 | 2,317 | 2024-06-21 | 20.25 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 11 | 604 | 2024-09-20 | 10.20 | 0.00 | - | 3 | 68 |
| 0.99 | 0.00 | - | 10 | 11 | 2024-10-18 | 11.95 | 0.00 | - | - | 5 |
| 0.50 | -0.03 | -5.66% | 2 | 4,498 | 2025-01-17 | 21.75 | +4.37 | +25.14% | 2 | 781 |
| 3.10 | 0.00 | - | 101 | 111 | 2025-06-20 | 14.75 | 0.00 | - | 10 | 10 |
| 2.27 | 0.00 | - | 3 | 156 | 2026-01-16 | 11.42 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.