Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,392.26 +134.05 (+0.21%) CMC Crypto 200
1,350.94 -9.39 (-0.69%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 61 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 90 | 73 | 2024-07-19 | - | - | - | - | - |
| 0.27 | 0.00 | - | 8 | 16 | 2024-08-16 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 8 | 467 | 2024-09-20 | 19.05 | 0.00 | - | 2 | 32 |
| 0.32 | 0.00 | - | 4 | 452 | 2024-10-18 | 12.70 | 0.00 | - | 1 | 5 |
| 0.30 | -0.05 | -14.29% | 1 | 656 | 2024-12-20 | - | - | - | - | - |
| 0.37 | 0.00 | - | 12 | 12,931 | 2025-01-17 | 16.90 | 0.00 | - | 80 | 1,481 |
| 1.73 | 0.00 | - | 6 | 86 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 3 |
| 2.00 | 0.00 | - | 9 | 1,308 | 2026-01-16 | 15.55 | 0.00 | - | 6 | 1,007 |
© 2024 Yahoo. All rights reserved.