Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,445.10 +159.25 (+0.25%) CMC Crypto 200
1,352.82 -7.50 (-0.55%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 8 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 25 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 889 | 2024-08-16 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 2 | 415 | 2024-09-20 | 8.95 | 0.00 | - | 3 | 110 |
| 0.33 | 0.00 | - | 1 | 48 | 2024-10-18 | 10.04 | 0.00 | - | 1 | 14 |
| 0.22 | -0.47 | -68.12% | 1 | 1 | 2024-11-15 | 16.56 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 68 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.