Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,316.04 +8.14 (+0.25%) Nikkei
39,108.62 +491.52 (+1.27%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,438.72 -264.32 (-0.38%) CMC Crypto 200
1,514.88 -11.54 (-0.76%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 290 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 2024-06-21 | 14.33 | 0.00 | - | 11,683 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 2024-08-16 | 9.09 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 2 | 0 | 2024-09-20 | 12.25 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 10 | 0 | 2024-10-18 | 13.65 | 0.00 | - | 8 | 0 |
| 0.85 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 34 | 0 | 2025-01-17 | 14.75 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 10 | 0 | 2025-06-20 | 14.85 | 0.00 | - | 15 | 0 |
| 3.60 | 0.00 | - | 14 | 0 | 2026-01-16 | 15.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.