Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,430.00 +169.58 (+0.26%) CMC Crypto 200
1,352.19 -8.13 (-0.60%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 33 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 60 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 200 | 2024-08-16 | 13.15 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 605 | 2024-09-20 | 14.90 | 0.00 | - | 382 | 378 |
| 0.20 | 0.00 | - | 8 | 94 | 2024-10-18 | 14.70 | 0.00 | - | 299 | 151 |
| 0.91 | 0.00 | - | - | 10 | 2024-11-15 | 14.53 | 0.00 | - | 2 | 2 |
| 0.76 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.