Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,340.96 -7.91 (-0.24%) Nikkei
38,744.71 -178.32 (-0.46%) Hang Seng
18,461.06 +58.02 (+0.32%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,170.38 +748.31 (+1.09%) CMC Crypto 200
1,450.42 -17.51 (-1.19%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 47 | 2024-06-07 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 20 | 13 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 1,359 | 2024-06-21 | 11.77 | 0.00 | - | 1 | 886 |
| 0.05 | 0.00 | - | 8 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 98 | 2024-07-19 | - | - | - | - | - |
| 1.27 | 0.00 | - | 41 | 177 | 2024-08-16 | 11.71 | 0.00 | - | 2 | 3 |
| 0.45 | 0.00 | - | 1 | 196 | 2024-09-20 | 8.25 | 0.00 | - | 1 | 346 |
| 0.57 | 0.00 | - | 3 | 66 | 2024-10-18 | 12.00 | -0.54 | -4.31% | 3 | 29 |
| 0.89 | 0.00 | - | 1 | 20 | 2024-11-15 | - | - | - | - | - |
| 1.15 | 0.00 | - | 20 | 75 | 2024-12-20 | 6.80 | 0.00 | - | 1 | 3 |
| 1.22 | 0.00 | - | 12 | 3,866 | 2025-01-17 | 12.37 | 0.00 | - | 1 | 2,100 |
© 2024 Yahoo. All rights reserved.