Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,371.90 +134.76 (+0.21%) CMC Crypto 200
1,351.74 -8.59 (-0.63%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 331 | 805 | 2024-06-28 | 8.06 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 50 | 59 | 2024-07-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 2024-07-12 | 6.88 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 23 | 886 | 2024-07-19 | 8.60 | 0.00 | - | 2 | 782 |
| 0.13 | -0.07 | -35.00% | 1 | 631 | 2024-08-16 | 9.12 | +0.85 | +10.28% | 1 | 1,065 |
| 0.35 | -0.35 | -50.00% | 28 | 669 | 2024-09-20 | 8.75 | 0.00 | - | 1 | 411 |
| 0.62 | 0.00 | - | 22 | 60 | 2024-10-18 | 6.80 | 0.00 | - | 1 | 967 |
| 0.99 | 0.00 | - | 1 | 14 | 2024-11-15 | 8.45 | 0.00 | - | 2 | 23 |
| 0.95 | -0.03 | -3.06% | 1 | 82 | 2024-12-20 | 7.80 | 0.00 | - | 10 | 57 |
| 1.12 | -0.07 | -5.88% | 4 | 6,739 | 2025-01-17 | 9.62 | 0.00 | - | 1 | 3,346 |
© 2024 Yahoo. All rights reserved.