Singapore markets close in 19 minutes
Straits Times Index
3,339.55 -9.32 (-0.28%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,212.92 -49.83 (-0.60%) Bitcoin USD
69,040.85 -249.67 (-0.36%) CMC Crypto 200
1,447.17 +0.01 (+0.00%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 0 | 2024-06-07 | 5.05 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 88 | 0 | 2024-06-14 | 1.53 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 2024-06-21 | 5.85 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 14 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.31 | 0.00 | - | 31 | 0 | 2024-07-19 | 5.80 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 11 | 0 | 2024-08-16 | 6.88 | 0.00 | - | 75 | 0 |
| 1.07 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.25 | 0.00 | - | 14 | 0 |
| 1.33 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.05 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 14 | 0 | 2024-11-15 | 6.65 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 3 | 0 | 2024-12-20 | 7.02 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.