Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,363.14 +113.71 (+0.18%) CMC Crypto 200
1,350.90 -9.43 (-0.69%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 6 | 374 | 2024-06-28 | 3.88 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 50 | 64 | 2024-07-05 | 5.19 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 6 | 33 | 2024-07-12 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 13 | 398 | 2024-07-19 | 6.20 | +0.49 | +8.58% | 4 | 2,511 |
| 0.14 | 0.00 | - | 1 | 71 | 2024-07-26 | - | - | - | - | - |
| 0.29 | -0.04 | -12.12% | 13 | 249 | 2024-08-16 | 5.54 | 0.00 | - | 10 | 215 |
| 0.61 | -0.13 | -17.57% | 61 | 590 | 2024-09-20 | 6.50 | 0.00 | - | 2 | 416 |
| 0.90 | 0.00 | - | 2 | 24 | 2024-10-18 | 5.20 | 0.00 | - | 1 | 1,034 |
| 1.30 | 0.00 | - | 3 | 189 | 2024-11-15 | 5.65 | 0.00 | - | 24 | 36 |
| 1.43 | -0.01 | -0.69% | 14 | 636 | 2024-12-20 | 3.95 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.