Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.33 +118.80 (+0.18%) CMC Crypto 200
1,424.08 -4.49 (-0.31%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.10 | -52.63% | 163 | 1,463 | 2024-06-07 | 2.90 | +0.57 | +24.46% | 52 | 462 |
| 0.23 | -0.11 | -32.35% | 65 | 295 | 2024-06-14 | 2.55 | 0.00 | - | 270 | 424 |
| 0.33 | -0.18 | -35.29% | 13 | 3,813 | 2024-06-21 | 3.00 | +0.39 | +14.94% | 1 | 3,641 |
| 0.46 | -0.17 | -26.98% | 440 | 741 | 2024-06-28 | 2.94 | 0.00 | - | 1 | 8 |
| 0.74 | 0.00 | - | 5 | 6 | 2024-07-05 | 2.88 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 10 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.78 | -0.23 | -22.77% | 19 | 104 | 2024-07-19 | 3.01 | 0.00 | - | 169 | 246 |
| 1.29 | -0.30 | -18.87% | 2 | 868 | 2024-08-16 | 3.53 | 0.00 | - | 10 | 218 |
| 1.77 | -0.28 | -13.66% | 6 | 482 | 2024-09-20 | 4.33 | 0.00 | - | 8 | 2,374 |
| 2.18 | 0.00 | - | 32 | 74 | 2024-10-18 | 4.57 | 0.00 | - | 24 | 122 |
| 2.51 | -0.30 | -10.68% | 51 | 71 | 2024-11-15 | 4.45 | 0.00 | - | 21 | 42 |
| 2.96 | 0.00 | - | 1 | 32 | 2024-12-20 | 5.04 | 0.00 | - | 2 | 67 |
| 3.06 | -0.39 | -11.30% | 45 | 1,957 | 2025-01-17 | 5.21 | +0.24 | +4.83% | 7 | 3,803 |
| 4.95 | 0.00 | - | 25 | 124 | 2025-06-20 | 6.10 | 0.00 | - | 80 | 170 |
| 6.10 | 0.00 | - | 20 | 127 | 2026-01-16 | 7.14 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.