Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,347.45 +10.86 (+0.33%) Nikkei
38,947.70 +459.80 (+1.19%) Hang Seng
18,479.47 +399.86 (+2.21%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,649.17 +933.35 (+1.38%) CMC Crypto 200
1,482.15 +14.21 (+0.97%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 334 | 0 | 2024-06-07 | 1.92 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 60 | 0 | 2024-06-14 | 2.15 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 142 | 0 | 2024-06-21 | 2.28 | 0.00 | - | 129 | 0 |
| 0.67 | 0.00 | - | 39 | 0 | 2024-06-28 | 2.33 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 4 | 0 | 2024-07-05 | 2.50 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 10 | 0 | 2024-07-19 | 2.66 | 0.00 | - | 27 | 0 |
| 1.89 | 0.00 | - | 25 | 0 | 2024-08-16 | 3.60 | 0.00 | - | 21 | 0 |
| 2.19 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.40 | 0.00 | - | 8 | 0 |
| 2.48 | 0.00 | - | 5 | 0 | 2024-10-18 | 3.83 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 4 | 0 | 2024-11-15 | 4.15 | 0.00 | - | 51 | 0 |
| 3.65 | 0.00 | - | 15 | 0 | 2024-12-20 | 4.24 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.