Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,228.07 +200.14 (+0.30%) CMC Crypto 200
1,375.15 -42.72 (-3.01%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.08 | -53.33% | 44 | 3,913 | 2024-06-21 | 2.25 | +0.41 | +22.28% | 26 | 549 |
| 0.21 | -0.13 | -38.24% | 25 | 606 | 2024-06-28 | 2.40 | +0.34 | +16.50% | 5 | 220 |
| 0.31 | -0.20 | -39.22% | 181 | 157 | 2024-07-05 | 2.43 | 0.00 | - | 20 | 39 |
| 0.44 | -0.18 | -29.03% | 90 | 782 | 2024-07-12 | 2.58 | +0.64 | +32.99% | 3 | 52 |
| 0.58 | -0.20 | -25.64% | 158 | 1,718 | 2024-07-19 | 2.56 | +0.28 | +12.28% | 20 | 1,494 |
| 0.72 | -0.21 | -22.58% | 23 | 23 | 2024-07-26 | - | - | - | - | - |
| 1.22 | -0.18 | -12.86% | 21 | 350 | 2024-08-16 | 3.11 | +0.10 | +3.32% | 1 | 228 |
| 1.65 | -0.25 | -13.16% | 25 | 280 | 2024-09-20 | 3.49 | +0.44 | +14.43% | 24 | 762 |
| 1.97 | -0.25 | -11.26% | 60 | 752 | 2024-10-18 | 3.30 | 0.00 | - | 89 | 321 |
| 2.39 | 0.00 | - | 135 | 183 | 2024-11-15 | 3.55 | 0.00 | - | 7 | 138 |
| 3.10 | 0.00 | - | 1 | 412 | 2024-12-20 | 3.80 | 0.00 | - | 8 | 241 |
© 2024 Yahoo. All rights reserved.