Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,164.18 -107.66 (-0.16%) CMC Crypto 200
1,372.96 -44.91 (-3.17%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.22 | -59.46% | 324 | 1,692 | 2024-06-21 | 1.36 | +0.39 | +40.21% | 55 | 4,475 |
| 0.38 | -0.22 | -36.67% | 22 | 210 | 2024-06-28 | 1.55 | +0.38 | +32.48% | 24 | 266 |
| 0.55 | -0.20 | -26.67% | 63 | 384 | 2024-07-05 | 1.60 | 0.00 | - | 9 | 26 |
| 0.78 | -0.15 | -16.13% | 10 | 225 | 2024-07-12 | 1.56 | 0.00 | - | 161 | 191 |
| 0.84 | -0.24 | -22.22% | 83 | 1,391 | 2024-07-19 | 1.95 | +0.34 | +21.12% | 10 | 2,096 |
| 1.00 | -0.45 | -31.03% | 1 | 32 | 2024-07-26 | - | - | - | - | - |
| 1.46 | -0.24 | -14.12% | 243 | 1,486 | 2024-08-16 | 2.49 | +0.20 | +8.73% | 7 | 803 |
| 2.04 | -0.23 | -10.13% | 11 | 297 | 2024-09-20 | 2.90 | +0.30 | +11.54% | 26 | 3,934 |
| 2.32 | -0.45 | -16.25% | 200 | 76 | 2024-10-18 | 2.93 | 0.00 | - | 8 | 3,422 |
| 2.85 | 0.00 | - | 30 | 71 | 2024-11-15 | 3.03 | 0.00 | - | 2 | 374 |
| 3.08 | -0.32 | -9.41% | 82 | 114 | 2024-12-20 | 3.75 | 0.00 | - | 10 | 276 |
| 3.35 | -0.30 | -8.22% | 136 | 1,670 | 2025-01-17 | 3.70 | 0.00 | - | 3 | 3,605 |
| 4.62 | -0.33 | -6.67% | 3 | 696 | 2025-06-20 | 4.69 | 0.00 | - | 4 | 868 |
| 6.20 | -0.20 | -3.13% | 9 | 917 | 2026-01-16 | 5.53 | 0.00 | - | 2 | 1,060 |
© 2024 Yahoo. All rights reserved.