Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,395.37 +180.98 (+0.28%) CMC Crypto 200
1,351.61 -8.71 (-0.64%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.05 | -45.45% | 40 | 1,621 | 2024-06-28 | 2.13 | +0.05 | +2.40% | 21 | 259 |
| 0.17 | -0.05 | -22.73% | 49 | 661 | 2024-07-05 | 2.30 | +0.17 | +7.98% | 1 | 56 |
| 0.29 | -0.04 | -12.12% | 40 | 242 | 2024-07-12 | 2.29 | 0.00 | - | 1 | 190 |
| 0.40 | -0.06 | -13.04% | 41 | 1,537 | 2024-07-19 | 2.47 | +0.08 | +3.35% | 29 | 2,128 |
| 0.50 | -0.08 | -13.79% | 3 | 111 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 2.10 | 0.00 | - | - | 125 |
| 0.89 | -0.12 | -11.88% | 519 | 2,105 | 2024-08-16 | 2.90 | -0.05 | -1.69% | 2 | 825 |
| 1.43 | -0.05 | -3.38% | 18 | 932 | 2024-09-20 | 3.30 | 0.00 | - | 62 | 3,910 |
| 1.76 | -0.02 | -1.12% | 125 | 378 | 2024-10-18 | 2.93 | 0.00 | - | 8 | 3,422 |
| 2.09 | -0.26 | -11.06% | 1 | 71 | 2024-11-15 | 3.03 | 0.00 | - | 2 | 374 |
| 2.47 | -0.03 | -1.20% | 27 | 224 | 2024-12-20 | 4.13 | 0.00 | - | 2 | 278 |
| 2.75 | +0.02 | +0.73% | 56 | 1,890 | 2025-01-17 | 4.26 | 0.00 | - | 50 | 3,616 |
| 3.96 | -0.14 | -3.41% | 32 | 1,103 | 2025-06-20 | 5.15 | -0.08 | -1.53% | 50 | 917 |
| 5.27 | 0.00 | - | 49 | 921 | 2026-01-16 | 6.10 | -0.03 | -0.49% | 95 | 1,070 |
© 2024 Yahoo. All rights reserved.