Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,232.53 -10.48 (-0.02%) CMC Crypto 200
1,373.99 -43.89 (-3.10%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.38 | -47.50% | 279 | 304 | 2024-06-21 | 0.61 | +0.14 | +29.79% | 97 | 1,131 |
| 0.74 | -0.35 | -32.11% | 81 | 66 | 2024-06-28 | 0.89 | +0.25 | +39.06% | 7 | 307 |
| 0.90 | -0.32 | -26.23% | 20 | 120 | 2024-07-05 | 1.05 | +0.22 | +26.51% | 2 | 41 |
| 1.03 | -0.25 | -19.53% | 23 | 141 | 2024-07-12 | 1.20 | +0.35 | +41.18% | 22 | 41 |
| 1.24 | -0.30 | -19.48% | 74 | 319 | 2024-07-19 | 1.30 | +0.21 | +19.27% | 9 | 1,212 |
| 1.98 | 0.00 | - | 1 | 12 | 2024-07-26 | 1.47 | +0.25 | +20.49% | 6 | 15 |
| 1.56 | -0.20 | -11.36% | 7 | 6 | 2024-08-02 | - | - | - | - | - |
| 1.92 | -0.32 | -14.29% | 24 | 200 | 2024-08-16 | 1.88 | +0.18 | +10.59% | 13 | 518 |
| 2.41 | -0.26 | -9.74% | 432 | 280 | 2024-09-20 | 2.31 | +0.16 | +7.44% | 45 | 1,243 |
| 2.82 | -0.03 | -1.05% | 1 | 26 | 2024-10-18 | 2.51 | +0.01 | +0.40% | 10 | 82 |
| 4.20 | 0.00 | - | 156 | 219 | 2024-11-15 | 2.88 | 0.00 | - | 34 | 308 |
| 3.55 | -0.15 | -4.05% | 1 | 57 | 2024-12-20 | 3.02 | 0.00 | - | 20 | 128 |
© 2024 Yahoo. All rights reserved.