Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,440.38 +154.02 (+0.24%) CMC Crypto 200
1,352.98 -7.35 (-0.54%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.15 | -24.59% | 254 | 273 | 2024-06-28 | 0.57 | -0.01 | -1.72% | 246 | 421 |
| 0.67 | -0.12 | -15.19% | 252 | 70 | 2024-07-05 | 0.75 | -0.10 | -11.76% | 201 | 300 |
| 0.90 | -0.05 | -5.26% | 1 | 28 | 2024-07-12 | 0.92 | -0.10 | -9.80% | 14 | 187 |
| 1.01 | -0.13 | -11.40% | 151 | 163 | 2024-07-19 | 1.08 | +0.05 | +4.85% | 142 | 1,433 |
| 1.19 | -0.11 | -8.46% | 6 | 157 | 2024-07-26 | 1.26 | 0.00 | - | 2 | 97 |
| 1.61 | -0.11 | -6.40% | 30 | 117 | 2024-08-16 | 1.61 | +0.03 | +1.90% | 7 | 4,865 |
| 2.21 | 0.00 | - | 3 | 360 | 2024-09-20 | 2.03 | -0.07 | -3.33% | 3 | 758 |
| 2.57 | 0.00 | - | 14 | 65 | 2024-10-18 | 2.37 | +0.06 | +2.60% | 1 | 2,324 |
| 4.99 | 0.00 | - | 5 | 14 | 2024-11-15 | 2.66 | +0.21 | +8.57% | 1 | 212 |
| 3.37 | 0.00 | - | 1 | 62 | 2024-12-20 | 2.92 | -0.02 | -0.68% | 45 | 1,115 |
| 3.50 | -0.05 | -1.41% | 15 | 2,955 | 2025-01-17 | 3.07 | -0.02 | -0.65% | 66 | 3,907 |
© 2024 Yahoo. All rights reserved.