Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,393.83 +154.61 (+0.24%) CMC Crypto 200
1,351.61 -8.72 (-0.64%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -0.19 | -15.57% | 19 | 25 | 2024-06-28 | 0.17 | -0.09 | -34.62% | 68 | 444 |
| 1.28 | -0.13 | -9.22% | 2 | 8 | 2024-07-05 | 0.32 | -0.10 | -23.81% | 7 | 290 |
| 1.44 | 0.00 | - | 91 | 341 | 2024-07-12 | 0.46 | -0.09 | -16.36% | 6 | 354 |
| 1.57 | -0.04 | -2.48% | 1 | 111 | 2024-07-19 | 0.61 | +0.01 | +1.67% | 56 | 479 |
| - | - | - | - | - | 2024-07-26 | 0.71 | -0.09 | -11.25% | 1 | 21 |
| 2.13 | -0.97 | -31.29% | 4 | 11 | 2024-08-16 | 1.11 | +0.02 | +1.83% | 7 | 3,323 |
| 2.65 | -0.17 | -6.03% | 18 | 14 | 2024-09-20 | 1.57 | +0.03 | +1.95% | 16 | 443 |
| 3.30 | 0.00 | - | 10 | 14 | 2024-10-18 | 1.84 | +0.14 | +8.24% | 164 | 1,041 |
| 3.70 | 0.00 | - | 1 | 8 | 2024-11-15 | 2.12 | -0.04 | -1.85% | 3 | 2,384 |
| 4.20 | 0.00 | - | 51 | 55 | 2024-12-20 | 2.40 | -0.04 | -1.64% | 10 | 860 |
© 2024 Yahoo. All rights reserved.