Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,452.42 +204.36 (+0.32%) CMC Crypto 200
1,353.45 -6.87 (-0.51%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 32 | 170 |
| 2.00 | -0.06 | -2.91% | 5 | 3 | 2024-07-05 | 0.14 | -0.13 | -48.15% | 7 | 22 |
| 3.20 | 0.00 | - | - | 2 | 2024-07-12 | 0.22 | -0.04 | -15.38% | 4 | 57 |
| 2.31 | +0.01 | +0.43% | 1 | 24 | 2024-07-19 | 0.32 | -0.04 | -11.11% | 308 | 443 |
| - | - | - | - | - | 2024-07-26 | 0.41 | +0.09 | +28.13% | 1 | 3 |
| 4.55 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.81 | 0.00 | - | 1 | 253 |
| 4.10 | 0.00 | - | 1 | 8 | 2024-09-20 | 1.13 | 0.00 | - | 37 | 128 |
| 5.65 | 0.00 | - | 1 | 38 | 2024-10-18 | 1.41 | -0.06 | -4.08% | 8 | 56 |
| 5.15 | 0.00 | - | 1 | 31 | 2024-11-15 | 1.69 | +0.12 | +7.64% | 10 | 100 |
| - | - | - | - | - | 2024-12-20 | 1.94 | 0.00 | - | 102 | 263 |
© 2024 Yahoo. All rights reserved.