Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,440.77 +165.86 (+0.26%) CMC Crypto 200
1,352.53 -7.79 (-0.57%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.16 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.16 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 2024-07-05 | 0.05 | -0.03 | -37.50% | 10 | 26 |
| - | - | - | - | - | 2024-07-12 | 0.10 | +0.01 | +11.11% | 7 | 5 |
| 3.10 | 0.00 | - | 7 | 27 | 2024-07-19 | 0.16 | -0.02 | -11.11% | 4 | 7,120 |
| 3.64 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.48 | +0.01 | +2.13% | 3 | 583 |
| 3.90 | 0.00 | - | 5 | 17 | 2024-09-20 | 0.82 | +0.10 | +13.89% | 101 | 3,197 |
| 4.20 | -8.30 | -66.40% | 1 | 13 | 2024-10-18 | 1.07 | 0.00 | - | 11 | 403 |
| 4.55 | 0.00 | - | 2 | 22 | 2024-11-15 | 1.28 | -0.07 | -5.19% | 9 | 438 |
| 5.30 | 0.00 | - | 15 | 62 | 2024-12-20 | 1.56 | 0.00 | - | 139 | 1,293 |
| 4.95 | 0.00 | - | 1 | 342 | 2025-01-17 | 1.71 | +0.02 | +1.18% | 1 | 5,575 |
| 6.20 | +0.10 | +1.64% | 11 | 481 | 2025-06-20 | 2.53 | -0.02 | -0.78% | 58 | 2,107 |
| 7.30 | +0.02 | +0.27% | 34 | 373 | 2026-01-16 | 3.30 | -0.01 | -0.30% | 40 | 2,594 |
© 2024 Yahoo. All rights reserved.