Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.04 -2.58 (-0.05%) Dow
39,246.19 +95.86 (+0.24%) Nasdaq
17,639.70 -49.66 (-0.28%) Bitcoin USD
61,187.72 -3,063.56 (-4.77%) CMC Crypto 200
1,260.31 -49.41 (-3.77%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:14.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | - | 13 | 2024-06-28 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.08 | 0.00 | - | 4 | 118 |
| 5.52 | 0.00 | - | 11 | 12 | 2024-08-16 | 0.29 | 0.00 | - | 23 | 977 |
| - | - | - | - | - | 2024-09-20 | 0.50 | 0.00 | - | 1 | 37 |
| 5.73 | 0.00 | - | 7 | 7 | 2024-10-18 | 0.73 | 0.00 | - | 5 | 14 |
| 5.40 | 0.00 | - | - | 1 | 2024-12-20 | 1.01 | 0.00 | - | 8 | 38 |
© 2024 Yahoo. All rights reserved.