Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,371.90 +134.76 (+0.21%) CMC Crypto 200
1,351.71 -8.62 (-0.63%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | -1.07 | -17.77% | 1 | 10 | 2024-07-05 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-08-16 | 0.19 | +0.01 | +5.56% | 3 | 150 |
| - | - | - | - | - | 2024-09-20 | 0.37 | 0.00 | - | 30 | 135 |
| - | - | - | - | - | 2024-10-18 | 0.52 | 0.00 | - | 3 | 18 |
| 7.00 | 0.00 | - | 5 | 24 | 2024-11-15 | 0.69 | -0.03 | -4.17% | 3 | 34 |
| - | - | - | - | - | 2024-12-20 | 0.94 | 0.00 | - | 700 | 710 |
| 8.48 | 0.00 | - | 5 | 28 | 2025-01-17 | 0.97 | -0.08 | -7.62% | 1 | 3,389 |
© 2024 Yahoo. All rights reserved.